Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2020 0.3300 0.3400 0.3300 0.3300 43,750 +0.00(+0.00%)
Jul 29, 2020 0.3300 0.3350 0.3250 0.3300 139,500 +0.00(+0.00%)
Jul 28, 2020 0.3150 0.3300 0.3150 0.3300 28,000 +0.01(+3.13%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3200 94,500 -0.01(-3.03%)
Jul 24, 2020 0.3350 0.3350 0.3300 0.3300 7,570 +0.01(+1.54%)
Jul 23, 2020 0.3400 0.3400 0.3200 0.3250 13,500 -0.01(-1.52%)
Jul 22, 2020 0.3300 0.3300 0.3200 0.3300 21,559 +0.00(+0.00%)
Jul 21, 2020 0.3350 0.3350 0.3300 0.3300 14,000 +0.00(+0.00%)
Jul 20, 2020 0.3400 0.3400 0.3300 0.3300 18,500 +0.01(+1.54%)
Jul 17, 2020 0.3450 0.3450 0.3250 0.3250 29,000 -0.01(-1.52%)
Jul 16, 2020 0.3400 0.3450 0.3200 0.3300 35,200 -0.01(-2.94%)
Jul 15, 2020 0.3100 0.3400 0.3100 0.3400 12,000 +0.02(+6.25%)
Jul 14, 2020 0.3100 0.3200 0.3050 0.3200 46,200 +0.01(+1.59%)
Jul 13, 2020 0.3300 0.3300 0.3100 0.3150 74,759 -0.03(-7.35%)
Jul 10, 2020 0.3400 0.3400 0.3300 0.3400 16,000 +0.01(+1.49%)
Jul 09, 2020 0.3350 0.3350 0.3350 0.3350 19,505 +0.00(+0.00%)
Jul 08, 2020 0.3350 0.3400 0.3300 0.3350 50,960 +0.00(+0.00%)
Jul 07, 2020 0.3350 0.3400 0.3350 0.3350 89,500 +0.00(+0.00%)
Jul 06, 2020 0.3350 0.3400 0.3350 0.3350 23,499 +0.00(+0.00%)
Jul 03, 2020 0.3350 0.3350 0.3350 0.3350 15,000 -0.01(-1.47%)
Jul 02, 2020 0.3400 0.3400 0.3400 0.3400 5,100 -0.01(-2.86%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 29, 2020 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 26, 2020 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+1.47%)
Jun 25, 2020 0.3450 0.3450 0.3300 0.3400 87,000 +0.01(+3.03%)
Jun 24, 2020 0.3400 0.3400 0.3300 0.3300 24,000 -0.01(-4.35%)
Jun 23, 2020 0.3450 0.3450 0.3300 0.3450 36,000 +0.00(+0.00%)
Jun 22, 2020 0.3450 0.3450 0.3450 0.3450 44,679 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3450 0.3450 11,200 -0.01(-1.43%)
Jun 18, 2020 0.3550 0.3550 0.3500 0.3500 11,000 +0.00(+0.00%)
Jun 17, 2020 0.3550 0.3550 0.3500 0.3500 51,000 -0.01(-1.41%)
Jun 16, 2020 0.3550 0.3550 0.3550 0.3550 16,500 -0.01(-1.39%)
Jun 15, 2020 0.3650 0.3650 0.3600 0.3600 6,000 -0.01(-1.37%)
Jun 12, 2020 0.3650 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Jun 11, 2020 0.3650 0.3700 0.3600 0.3700 95,000 +0.00(+0.00%)
Jun 10, 2020 0.3750 0.3750 0.3700 0.3700 43,000 +0.00(+0.00%)
Jun 09, 2020 0.3700 0.3800 0.3650 0.3700 51,100 +0.01(+1.37%)
Jun 08, 2020 0.3650 0.3700 0.3650 0.3650 13,200 -0.01(-1.35%)
Jun 05, 2020 0.3650 0.3750 0.3650 0.3700 58,140 +0.01(+1.37%)
Jun 04, 2020 0.3600 0.3650 0.3600 0.3650 25,400 -0.01(-1.35%)
Jun 03, 2020 0.3600 0.3700 0.3550 0.3700 117,640 +0.01(+2.78%)
Jun 02, 2020 0.3650 0.3650 0.3600 0.3600 14,000 +0.00(+0.00%)
Jun 01, 2020 0.3700 0.3700 0.3600 0.3600 8,514 -0.01(-2.70%)
May 29, 2020 0.3650 0.3700 0.3650 0.3700 11,000 +0.01(+2.78%)
May 28, 2020 0.3500 0.3650 0.3500 0.3600 31,000 +0.01(+2.86%)
May 27, 2020 0.3550 0.3550 0.3450 0.3500 31,000 -0.01(-2.78%)
May 26, 2020 0.3650 0.3650 0.3600 0.3600 62,170 -0.01(-1.37%)
May 25, 2020 0.3650 0.3650 0.3600 0.3650 14,500 +0.00(+0.00%)
May 22, 2020 0.3750 0.3850 0.3650 0.3650 38,800 -0.03(-7.59%)
May 21, 2020 0.3900 0.3950 0.3800 0.3950 15,000 +0.00(+0.00%)
May 20, 2020 0.4000 0.4050 0.3900 0.3950 41,378 +0.00(+0.00%)
May 19, 2020 0.3850 0.4100 0.3850 0.3950 22,500 +0.02(+3.95%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 14, 2020 0.3800 0.3800 0.3700 0.3750 18,000 -0.01(-1.32%)
May 13, 2020 0.3800 0.3800 0.3800 0.3800 6,500 -0.01(-2.56%)
May 12, 2020 0.3850 0.3900 0.3850 0.3900 3,556 +0.00(+0.00%)
May 11, 2020 0.3850 0.3900 0.3850 0.3900 3,700 +0.01(+1.30%)
May 08, 2020 0.3900 0.3900 0.3750 0.3850 16,000 +0.00(+0.00%)
May 07, 2020 0.3950 0.3950 0.3850 0.3850 7,500 -0.02(-3.75%)
May 06, 2020 0.3800 0.4000 0.3800 0.4000 36,342 +0.03(+8.11%)
May 05, 2020 0.3600 0.3700 0.3600 0.3700 36,094 +0.02(+4.23%)
May 04, 2020 0.3550 0.3550 0.3550 0.3550 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.