Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0350 0.0250 0.0350 266,000 +0.02(+133.33%)
Jul 23, 2018 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0250 0.0200 0.0250 53,500 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0200 0.0250 5,000 +0.01(+25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2018 0.0250 0.0250 0.0200 0.0200 20,500 -0.01(-20.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0.0250 48,996 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 15, 2018 0.0200 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 9,600 +0.01(+25.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2018 0.0300 0.0300 0.0250 0.0250 397,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.