Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0450 9,398 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 67,200 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 579,920 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 12,020 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 2,722 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 35,857 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0500 242,700 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0500 0.0500 1,811,309 -0.01(-23.08%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0650 127,350 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0650 0.0550 0.0650 2,288,963 +0.01(+30.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 39,465 -0.00(-9.09%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 34,400 +0.00(+10.00%)
Jun 25, 2018 0.0500 0.0550 0.0500 0.0500 36,900 -0.00(-9.09%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0550 0.0500 0.0550 92,700 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 25,100 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 890,000 -0.00(-8.33%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 77,041 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 131,406 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 75,800 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0550 33,150 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0550 211,851 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 147,500 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0550 0.0600 182,450 +0.00(+0.00%)
May 30, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0600 0.0600 285,680 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
May 22, 2018 0.0600 0.0650 0.0600 0.0650 278,990 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 42,800 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0550 0.0600 76,300 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 228,976 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0600 208,096 -0.01(-7.69%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 114,100 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 41,800 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0650 116,200 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 13,750 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.