Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2150 0.2150 0.2000 0.2000 36,952 -0.01(-6.98%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2150 56,050 +0.01(+7.50%)
Jul 27, 2018 0.2350 0.2450 0.2000 0.2000 189,125 -0.03(-13.04%)
Jul 26, 2018 0.2250 0.2300 0.2250 0.2300 18,777 +0.01(+2.22%)
Jul 25, 2018 0.2400 0.2450 0.2250 0.2250 50,100 -0.02(-8.16%)
Jul 24, 2018 0.2300 0.2550 0.2300 0.2450 126,150 -0.01(-2.00%)
Jul 23, 2018 0.2550 0.2550 0.2300 0.2500 100,100 +0.01(+2.04%)
Jul 20, 2018 0.2450 0.2600 0.2400 0.2450 133,620 +0.01(+6.52%)
Jul 19, 2018 0.2250 0.2450 0.2250 0.2300 107,300 +0.00(+0.00%)
Jul 18, 2018 0.2250 0.2300 0.2200 0.2300 51,455 +0.00(+0.00%)
Jul 17, 2018 0.2400 0.2400 0.2100 0.2300 194,800 -0.00(-2.13%)
Jul 16, 2018 0.2950 0.2950 0.2250 0.2350 212,498 -0.03(-9.62%)
Jul 13, 2018 0.2600 0.3100 0.2600 0.2600 122,985 +0.01(+1.96%)
Jul 12, 2018 0.2700 0.2800 0.2500 0.2550 133,750 -0.01(-1.92%)
Jul 11, 2018 0.2750 0.3000 0.2600 0.2600 170,880 -0.01(-3.70%)
Jul 10, 2018 0.3050 0.3150 0.2700 0.2700 278,435 -0.04(-12.90%)
Jul 09, 2018 0.3100 0.3150 0.2950 0.3100 185,970 +0.01(+3.33%)
Jul 06, 2018 0.3100 0.3100 0.2850 0.3000 161,318 +0.00(+0.00%)
Jul 05, 2018 0.2950 0.3300 0.2850 0.3000 472,758 +0.01(+3.45%)
Jul 04, 2018 0.2700 0.2950 0.2700 0.2900 28,200 +0.02(+9.43%)
Jul 03, 2018 0.2800 0.3100 0.2650 0.2650 215,893 +0.00(+0.00%)
Jun 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jun 28, 2018 0.2500 0.2600 0.2350 0.2500 118,660 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2700 0.2450 0.2500 282,780 +0.00(+0.00%)
Jun 26, 2018 0.2400 0.2700 0.2350 0.2500 130,700 +0.02(+6.38%)
Jun 25, 2018 0.2600 0.2800 0.2350 0.2350 378,890 -0.02(-6.00%)
Jun 22, 2018 0.2350 0.2500 0.2350 0.2500 208,309 +0.03(+13.64%)
Jun 21, 2018 0.2300 0.2550 0.2200 0.2200 328,600 -0.01(-4.35%)
Jun 20, 2018 0.2400 0.2400 0.2300 0.2300 217,500 -0.01(-4.17%)
Jun 19, 2018 0.2400 0.2400 0.2350 0.2400 124,525 +0.00(+0.00%)
Jun 18, 2018 0.2300 0.2500 0.2250 0.2400 367,455 +0.01(+4.35%)
Jun 15, 2018 0.2400 0.2100 0.2300 295,555 +0.02(+9.52%)
Jun 14, 2018 0.2200 0.2400 0.1800 0.2100 489,300 +0.02(+13.51%)
Jun 13, 2018 0.2050 0.2200 0.1850 0.1850 747,700 -0.02(-11.90%)
Jun 12, 2018 0.2000 0.2150 0.2000 0.2100 80,888 -0.01(-2.33%)
Jun 11, 2018 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Jun 08, 2018 0.2200 0.2200 0.2150 0.2200 67,000 +0.00(+0.00%)
Jun 07, 2018 0.2150 0.2200 0.2150 0.2200 26,587 +0.00(+0.00%)
Jun 06, 2018 0.2200 0.2300 0.2200 0.2200 52,000 +0.00(+0.00%)
Jun 05, 2018 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2250 0.2100 0.2200 93,823 +0.00(+0.00%)
Jun 01, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
May 31, 2018 0.2200 0.2350 0.1900 0.2000 459,800 -0.03(-13.04%)
May 30, 2018 0.2350 0.2350 0.2300 0.2300 33,020 +0.01(+2.22%)
May 29, 2018 0.2350 0.2350 0.2250 0.2250 23,950 -0.01(-4.26%)
May 28, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
May 25, 2018 0.2250 0.2350 0.2250 0.2350 30,636 +0.00(+2.17%)
May 24, 2018 0.2350 0.2400 0.2250 0.2300 91,500 -0.00(-2.13%)
May 23, 2018 0.2350 0.2350 0.2350 0.2350 31,833 +0.00(+0.00%)
May 22, 2018 0.2100 0.2350 0.2000 0.2350 143,500 +0.00(+0.00%)
May 16, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 15, 2018 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
May 14, 2018 0.2300 0.2300 0.2200 0.2200 10,500 -0.02(-8.33%)
May 11, 2018 0.2450 0.2450 0.2400 0.2400 60,000 -0.01(-2.04%)
May 10, 2018 0.2450 0.2450 0.2450 0.2450 40,500 +0.01(+6.52%)
May 09, 2018 0.2450 0.2450 0.2300 0.2300 5,000 -0.01(-6.12%)
May 08, 2018 0.2250 0.2450 0.2250 0.2450 43,500 +0.01(+6.52%)
May 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 02, 2018 0.2300 0.2300 0.2200 0.2300 16,800 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.