Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2014 0.0550 0 +0.00(+10.00%)
Jul 23, 2014 0.0550 0.0550 0.0500 0.0500 220,000 -0.01(-16.67%)
Jul 22, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 21, 2014 0.0550 0.0550 0.0550 0.0550 50,850 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2014 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jul 09, 2014 0.0600 0.0600 0.0550 0.0550 7,036 +0.00(+0.00%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 2,068 -0.00(-8.33%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 24, 2014 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 7,400 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jun 19, 2014 0.0600 0.0600 0.0600 0.0600 100,307 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 8,400 +0.00(+9.09%)
Jun 13, 2014 0.0600 0.0600 0.0550 0.0550 90,000 -0.01(-15.38%)
Jun 12, 2014 0.0650 0.0650 0.0650 0.0650 28,800 +0.01(+8.33%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 09, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Jun 05, 2014 0.0750 0.0750 0.0650 0.0700 115,400 +0.01(+7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 3,300 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0650 0.0650 10,686 -0.01(-7.14%)
Jun 02, 2014 0.0650 0.0700 0.0650 0.0700 136,500 +0.01(+7.69%)
May 30, 2014 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
May 29, 2014 0.0650 0.0700 0.0650 0.0700 23,500 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 15,459 +0.00(+0.00%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 321 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 119,714 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0650 0.0700 6,421 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0750 0.0750 0.0700 0.0700 64,500 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 27,300 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
May 12, 2014 0.0800 0.0800 0.0650 0.0750 445,406 +0.00(+0.00%)
May 09, 2014 0.0650 0.0750 0.0650 0.0750 51,993 +0.00(+7.14%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 23,477 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 600 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.