Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.160 1.180 1.130 1.150 45,550 -0.01(-0.86%)
Jul 28, 2006 1.110 1.180 1.110 1.160 572,500 +0.05(+4.50%)
Jul 27, 2006 1.000 1.190 1.000 1.110 714,880 +0.11(+11.00%)
Jul 26, 2006 0.9400 1.000 0.9000 1.000 416,500 +0.10(+11.11%)
Jul 25, 2006 0.9900 0.9900 0.9000 0.9000 54,450 +0.00(+0.00%)
Jul 24, 2006 0.9000 0.9100 0.9000 0.9000 35,000 +0.00(+0.00%)
Jul 21, 2006 0.9200 0.9500 0.9000 0.9000 96,240 +0.01(+1.12%)
Jul 20, 2006 0.9400 0.9400 0.8900 0.8900 170,750 -0.02(-2.20%)
Jul 19, 2006 0.8900 0.9300 0.8900 0.9100 78,668 +0.10(+12.35%)
Jul 18, 2006 0.7200 0.8200 0.7200 0.8100 645,100 +0.09(+12.50%)
Jul 17, 2006 0.6900 0.7500 0.6500 0.7200 503,500 +0.02(+2.86%)
Jul 14, 2006 0.6800 0.7000 0.6800 0.7000 43,000 +0.00(+0.00%)
Jul 13, 2006 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jul 12, 2006 0.6600 0.7000 0.6600 0.7000 28,000 +0.05(+7.69%)
Jul 11, 2006 0.6600 0.7000 0.6500 0.6500 250,000 -0.01(-1.52%)
Jul 10, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 07, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 06, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2006 0.6600 0.6600 0.6600 0.6600 36,000 -0.04(-5.71%)
Jul 03, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jun 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6000 231,000 -0.10(-14.29%)
Jun 23, 2006 0.7000 0.7000 0.7000 0.7000 205,000 +0.02(+2.94%)
Jun 22, 2006 0.6800 0.6800 0.6800 0.6800 3,500 -0.02(-2.86%)
Jun 21, 2006 0.7500 0.7500 0.6500 0.7000 90,000 +0.00(+0.00%)
Jun 20, 2006 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 19, 2006 0.7100 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2006 0.6600 0.7000 0.6600 0.7000 103,000 +0.03(+4.48%)
Jun 15, 2006 0.6800 0.6800 0.6300 0.6700 17,000 +0.07(+11.67%)
Jun 14, 2006 0.6000 0.6000 0.6000 0.6000 22,400 +0.00(+0.00%)
Jun 13, 2006 0.7000 0.7000 0.6000 0.6000 126,000 -0.10(-14.29%)
Jun 12, 2006 0.7000 0.7000 0.7000 0.7000 350,000 +0.04(+6.06%)
Jun 09, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2006 0.7500 0.7500 0.6600 0.6600 76,850 -0.01(-1.49%)
Jun 07, 2006 0.7000 0.7000 0.6700 0.6700 95,000 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.