Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.580 +0.015 (+0.58%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 2.630 2.670 2.530 2.565 29,678 +0.02(+0.59%)
May 31, 2024 2.550 2.565 2.510 2.550 11,284 -0.03(-1.16%)
May 30, 2024 2.600 2.730 2.510 2.580 53,030 -0.10(-3.73%)
May 29, 2024 2.670 2.720 2.610 2.680 22,200 +0.12(+4.69%)
May 28, 2024 2.700 2.750 2.560 2.560 46,634 -0.19(-6.91%)
May 27, 2024 2.800 2.800 2.750 2.750 5,025 +0.00(+0.00%)
May 24, 2024 2.680 2.750 2.680 2.750 18,944 +0.07(+2.61%)
May 23, 2024 2.740 2.750 2.660 2.680 52,113 -0.07(-2.55%)
May 22, 2024 2.780 2.790 2.700 2.750 46,936 -0.05(-1.79%)
May 21, 2024 2.830 2.900 2.770 2.800 44,224 +0.03(+1.08%)
May 17, 2024 2.770 0 -0.08(-2.81%)
May 16, 2024 2.820 2.850 2.790 2.850 9,064 +0.03(+1.06%)
May 15, 2024 2.780 2.820 2.780 2.820 6,751 +0.06(+2.17%)
May 14, 2024 2.820 2.840 2.730 2.760 38,527 -0.02(-0.72%)
May 13, 2024 2.780 2.820 2.740 2.780 40,684 +0.02(+0.72%)
May 10, 2024 2.750 2.790 2.720 2.760 6,385 +0.05(+1.85%)
May 09, 2024 2.750 2.980 2.710 2.710 33,233 +0.00(+0.00%)
May 08, 2024 2.760 2.760 2.700 2.710 6,081 -0.02(-0.73%)
May 07, 2024 2.750 2.870 2.710 2.730 54,677 -0.02(-0.73%)
May 06, 2024 2.800 2.890 2.740 2.750 36,017 +0.03(+1.10%)
May 03, 2024 2.740 2.850 2.700 2.720 37,877 -0.02(-0.73%)
May 02, 2024 2.770 2.820 2.690 2.740 19,117 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.