Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0700 0 +0.01(+7.69%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0650 68,783 -0.01(-7.14%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 1,337 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 1,682 +0.00(+0.00%)
Jul 20, 2022 0.0750 0 +0.00(+0.00%)
Jul 18, 2022 0.0750 0 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 -0.01(-6.25%)
Jul 08, 2022 0.0800 0 +0.01(+6.67%)
Jul 07, 2022 0.0900 0.0900 0.0750 0.0750 177,194 -0.01(-11.76%)
Jul 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 293,167 -0.01(-11.11%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 115,500 +0.00(+5.88%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 27,807 +0.01(+6.25%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jun 22, 2022 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0800 1,435,635 -0.01(-11.11%)
Jun 17, 2022 0.0900 0 +0.00(+0.00%)
Jun 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 65,080 -0.00(-5.56%)
Jun 13, 2022 0.1000 0.1050 0.0900 0.0900 108,651 -0.01(-5.26%)
Jun 10, 2022 0.0900 0.1000 0.0900 0.0950 21,500 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 0.0950 0.1000 30,500 +0.01(+11.11%)
Jun 08, 2022 0.0900 0.0900 0.0850 0.0900 157,500 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 39,200 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Jun 02, 2022 0.1000 0.1000 0.0850 0.0850 77,698 -0.01(-15.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 31, 2022 0.0950 0.1000 0.0950 0.0950 64,000 +0.00(+0.00%)
May 30, 2022 0.0850 0.0950 0.0850 0.0950 51,000 +0.01(+18.75%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 18,200 -0.01(-5.88%)
May 26, 2022 0.0800 0.0850 0.0800 0.0850 32,526 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0850 0.0850 21,000 -0.01(-10.53%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 12,743 +0.00(+0.00%)
May 18, 2022 0.0950 0 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0900 0.1000 43,790 +0.01(+5.26%)
May 16, 2022 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+5.56%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.01(+12.50%)
May 12, 2022 0.0900 0.0900 0.0750 0.0800 198,695 -0.01(-5.88%)
May 11, 2022 0.0900 0.0900 0.0850 0.0850 150,000 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0800 0.0850 228,507 -0.00(-5.56%)
May 09, 2022 0.1000 0.1000 0.0800 0.0900 247,074 -0.01(-14.29%)
May 06, 2022 0.1300 0.1300 0.0950 0.1050 1,575,035 -0.02(-16.00%)
May 05, 2022 0.1350 0.1350 0.1250 0.1250 29,000 -0.01(-7.41%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 36,769 +0.01(+3.85%)
May 03, 2022 0.1250 0.1300 0.1250 0.1300 6,025 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.