Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 2.890 2.850 2.850 1,000 +0.04(+1.42%)
Jul 28, 2023 2.850 2.850 2.810 2.810 2,600 -0.09(-3.10%)
Jul 27, 2023 2.920 2.920 2.900 2.900 1,200 +0.00(+0.00%)
Jul 26, 2023 2.900 2.900 2.900 2.900 400 -0.01(-0.34%)
Jul 25, 2023 3.000 3.000 2.910 2.910 4,300 -0.09(-3.00%)
Jul 24, 2023 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Jul 20, 2023 3.000 8 +0.00(+0.00%)
Jul 19, 2023 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 18, 2023 2.940 3.000 2.940 3.000 21,300 +0.10(+3.45%)
Jul 17, 2023 2.910 2.970 2.850 2.900 8,004 -0.09(-3.01%)
Jul 14, 2023 2.900 2.990 2.850 2.990 7,300 +0.09(+3.10%)
Jul 13, 2023 3.000 3.000 2.900 2.900 3,876 +0.00(+0.00%)
Jul 12, 2023 2.850 3.000 2.850 2.900 107,100 +0.05(+1.75%)
Jul 11, 2023 2.800 2.850 2.800 2.850 16,071 +0.10(+3.64%)
Jul 10, 2023 2.750 2.800 2.750 2.750 6,010 +0.00(+0.00%)
Jul 07, 2023 2.850 2.850 2.750 2.750 16,373 -0.10(-3.51%)
Jul 06, 2023 2.950 2.950 2.850 2.850 3,150 -0.03(-1.04%)
Jul 05, 2023 2.900 2.950 2.880 2.880 3,200 +0.03(+1.05%)
Jul 04, 2023 3.000 3.000 2.850 2.850 3,600 -0.15(-5.00%)
Jun 30, 2023 3.000 0 -0.05(-1.64%)
Jun 29, 2023 3.020 3.050 3.000 3.050 6,395 +0.00(+0.16%)
Jun 28, 2023 2.710 3.045 2.710 3.045 44,850 +0.38(+14.47%)
Jun 27, 2023 2.670 2.670 2.660 2.660 1,400 +0.00(+0.00%)
Jun 26, 2023 2.680 2.680 2.660 2.660 1,900 +0.00(+0.00%)
Jun 23, 2023 2.700 2.700 2.660 2.660 1,200 +0.00(+0.00%)
Jun 22, 2023 2.700 2.700 2.640 2.660 10,708 -0.04(-1.48%)
Jun 21, 2023 2.750 2.750 2.700 2.700 4,700 -0.05(-1.82%)
Jun 20, 2023 2.800 2.810 2.750 2.750 8,613 -0.06(-2.14%)
Jun 19, 2023 2.800 2.810 2.800 2.810 4,100 +0.00(+0.00%)
Jun 16, 2023 2.810 2.810 2.800 2.810 5,700 +0.00(+0.00%)
Jun 15, 2023 2.810 2.810 2.810 2.810 150 -0.03(-1.06%)
Jun 14, 2023 2.840 2.840 2.840 2.840 1,010 +0.01(+0.35%)
Jun 13, 2023 2.700 2.830 2.700 2.830 4,600 +0.13(+4.81%)
Jun 12, 2023 2.700 2.710 2.650 2.700 6,204 -0.04(-1.46%)
Jun 09, 2023 2.740 2.740 2.730 2.740 1,250 +0.00(+0.00%)
Jun 08, 2023 2.800 2.800 2.720 2.740 10,038 -0.05(-1.79%)
Jun 07, 2023 2.820 2.820 2.790 2.790 2,000 -0.02(-0.71%)
Jun 06, 2023 2.750 2.810 2.750 2.810 38,500 +0.01(+0.36%)
Jun 05, 2023 2.880 2.890 2.800 2.800 11,006 -0.08(-2.78%)
Jun 02, 2023 2.900 2.900 2.880 2.880 3,800 -0.02(-0.69%)
Jun 01, 2023 2.930 2.930 2.900 2.900 13,600 -0.03(-1.02%)
May 31, 2023 2.940 2.950 2.920 2.930 3,502 +0.00(+0.00%)
May 30, 2023 2.970 2.970 2.930 2.930 4,600 -0.03(-1.01%)
May 29, 2023 2.980 2.980 2.960 2.960 3,001 -0.03(-1.00%)
May 26, 2023 3.000 3.000 2.990 2.990 4,900 +0.00(+0.00%)
May 25, 2023 3.030 3.030 2.990 2.990 6,400 -0.05(-1.64%)
May 24, 2023 3.050 3.050 3.030 3.040 1,200 +0.01(+0.33%)
May 23, 2023 3.000 3.040 3.000 3.030 23,606 +0.02(+0.66%)
May 19, 2023 3.010 0 +0.05(+1.69%)
May 18, 2023 3.000 3.000 2.960 2.960 3,200 -0.04(-1.33%)
May 17, 2023 3.020 3.020 2.950 3.000 2,100 -0.04(-1.32%)
May 16, 2023 3.000 3.040 2.910 3.040 5,000 -0.01(-0.33%)
May 15, 2023 3.080 3.080 3.050 3.050 2,089 +0.05(+1.67%)
May 12, 2023 3.080 3.080 3.000 3.000 993 -0.06(-1.96%)
May 11, 2023 3.040 3.060 3.040 3.060 600 -0.02(-0.65%)
May 10, 2023 3.100 3.150 3.000 3.080 6,600 +0.03(+0.98%)
May 09, 2023 3.100 3.100 3.050 3.050 15,110 -0.10(-3.17%)
May 08, 2023 3.140 3.150 3.140 3.150 1,035 +0.01(+0.32%)
May 05, 2023 3.150 3.150 3.130 3.140 2,500 +0.01(+0.32%)
May 04, 2023 3.160 3.160 3.000 3.130 18,901 -0.08(-2.49%)
May 03, 2023 3.160 3.220 3.150 3.210 2,650 +0.08(+2.56%)
May 02, 2023 3.050 3.150 3.050 3.130 5,700 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.