Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3900 0.3900 0.3850 0.3900 119,300 +0.01(+1.30%)
Jul 28, 2021 0.3850 0.3900 0.3800 0.3850 71,874 +0.01(+1.32%)
Jul 27, 2021 0.3850 0.3900 0.3750 0.3800 59,733 -0.01(-1.30%)
Jul 26, 2021 0.3750 0.3900 0.3750 0.3850 22,090 +0.01(+1.32%)
Jul 23, 2021 0.3850 0.3850 0.3750 0.3800 62,449 -0.01(-1.30%)
Jul 22, 2021 0.3900 0.3950 0.3850 0.3850 109,700 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4100 0.3800 0.3850 273,137 -0.01(-2.53%)
Jul 20, 2021 0.3900 0.4000 0.3900 0.3950 98,000 +0.01(+1.28%)
Jul 19, 2021 0.4100 0.4100 0.3850 0.3900 265,935 -0.03(-8.24%)
Jul 16, 2021 0.4350 0.4350 0.4150 0.4250 188,075 -0.01(-1.16%)
Jul 15, 2021 0.4400 0.4400 0.4100 0.4300 208,965 +0.00(+0.00%)
Jul 14, 2021 0.4250 0.4300 0.4250 0.4300 88,962 +0.01(+2.38%)
Jul 13, 2021 0.4300 0.4350 0.4200 0.4200 55,350 +0.00(+0.00%)
Jul 12, 2021 0.4050 0.4250 0.4050 0.4200 108,122 +0.01(+1.20%)
Jul 09, 2021 0.4050 0.4200 0.4000 0.4150 246,049 +0.01(+1.22%)
Jul 08, 2021 0.4400 0.4400 0.4000 0.4100 1,246,507 -0.03(-6.82%)
Jul 07, 2021 0.4300 0.4450 0.4300 0.4400 347,045 +0.01(+2.33%)
Jul 06, 2021 0.4550 0.4550 0.4200 0.4300 326,865 -0.02(-4.44%)
Jul 05, 2021 0.4650 0.4900 0.4500 0.4500 232,145 -0.02(-3.23%)
Jul 02, 2021 0.4300 0.4700 0.4200 0.4650 482,168 +0.04(+9.41%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.