Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 137,000 -0.01(-5.56%)
Jul 28, 2023 0.1800 0.1850 0.1800 0.1800 51,300 -0.01(-2.70%)
Jul 27, 2023 0.1700 0.1850 0.1650 0.1850 195,200 +0.01(+2.78%)
Jul 25, 2023 0.1800 0 -0.01(-2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Jul 21, 2023 0.1650 0.1700 0.1650 0.1700 47,000 -0.00(-2.86%)
Jul 20, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Jul 19, 2023 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jul 18, 2023 0.1750 0.1750 0.1750 0.1750 89,000 +0.00(+2.94%)
Jul 17, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Jul 11, 2023 0.1600 0 -0.01(-3.03%)
Jul 10, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jul 06, 2023 0.1650 0 -0.01(-5.71%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 10,002 -0.01(-2.78%)
Jul 04, 2023 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Jun 27, 2023 0.1850 0 +0.00(+0.00%)
Jun 26, 2023 0.1850 0.1850 0.1850 0.1850 9,500 +0.01(+5.71%)
Jun 20, 2023 0.1750 0 +0.01(+9.37%)
Jun 16, 2023 0.1600 0 -0.01(-5.88%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 28,651 -0.05(-22.73%)
May 05, 2023 0.2200 0 +0.00(+0.00%)
May 03, 2023 0.2200 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.