Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.3000 0 +0.01(+1.69%)
Jul 22, 2022 0.2950 0 +0.01(+1.72%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jul 20, 2022 0.3000 0.3000 0.2900 0.2900 48,800 -0.01(-3.33%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 510 +0.00(+0.00%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Jul 14, 2022 0.3150 0.3150 0.2950 0.2950 38,000 -0.02(-6.35%)
Jul 11, 2022 0.3150 0 -0.01(-1.56%)
Jul 07, 2022 0.3200 80 +0.02(+6.67%)
Jul 06, 2022 0.3000 0.3000 0.3000 0.3000 29,000 +0.01(+1.69%)
Jul 05, 2022 0.3050 0.3050 0.2850 0.2950 196,534 -0.01(-1.67%)
Jul 04, 2022 0.3200 0.3200 0.2900 0.3000 232,500 -0.03(-7.69%)
Jun 30, 2022 0.3250 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3250 0.3200 0.3250 167,590 +0.01(+1.56%)
Jun 28, 2022 0.3500 0.3500 0.3200 0.3200 51,500 -0.03(-8.57%)
Jun 27, 2022 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Jun 24, 2022 0.3500 0.3500 0.3450 0.3450 37,580 -0.01(-1.43%)
Jun 23, 2022 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Jun 22, 2022 0.3600 0.3650 0.3600 0.3600 9,500 -0.01(-2.70%)
Jun 21, 2022 0.3700 0.3700 0.3600 0.3700 16,700 +0.01(+2.78%)
Jun 20, 2022 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 16, 2022 0.3700 0 +0.00(+0.00%)
Jun 15, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 13, 2022 0.3700 122 +0.00(+0.00%)
Jun 10, 2022 0.3800 0.3800 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 09, 2022 0.3800 0.3900 0.3800 0.3850 49,300 +0.01(+2.67%)
Jun 08, 2022 0.3750 0.3750 0.3600 0.3750 38,950 +0.00(+0.00%)
Jun 07, 2022 0.3750 0.3750 0.3750 0.3750 11,505 +0.01(+2.74%)
Jun 03, 2022 0.3650 0 -0.01(-2.67%)
Jun 02, 2022 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+5.63%)
Jun 01, 2022 0.3700 0.3700 0.3500 0.3550 100,000 -0.01(-2.74%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
May 30, 2022 0.3800 0.3800 0.3550 0.3650 42,500 -0.01(-1.35%)
May 26, 2022 0.3700 0 +0.01(+1.37%)
May 24, 2022 0.3650 0 -0.01(-2.67%)
May 20, 2022 0.3750 0 -0.01(-1.32%)
May 19, 2022 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 18, 2022 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-2.56%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 4,766 +0.02(+4.00%)
May 16, 2022 0.3850 0.3850 0.3750 0.3750 9,500 +0.01(+1.35%)
May 13, 2022 0.3850 0.3850 0.3700 0.3700 9,400 +0.00(+0.00%)
May 12, 2022 0.4000 0.4000 0.3700 0.3700 142,010 -0.03(-7.50%)
May 11, 2022 0.3900 0.4000 0.3900 0.4000 44,503 +0.02(+3.90%)
May 10, 2022 0.4200 0.4200 0.3850 0.3850 78,800 -0.03(-7.23%)
May 09, 2022 0.4400 0.4400 0.4150 0.4150 26,300 -0.03(-6.74%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 34,000 -0.01(-2.20%)
May 05, 2022 0.4650 0.4650 0.4550 0.4550 34,422 -0.01(-1.09%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 5,010 -0.01(-1.08%)
May 03, 2022 0.4550 0.4650 0.4550 0.4650 17,611 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.