Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 29, 2021 0.3950 0.3950 0.3950 0.3950 21,500 +0.04(+9.72%)
Jul 28, 2021 0.3850 0.3850 0.3600 0.3600 21,650 +0.01(+2.86%)
Jul 26, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 23, 2021 0.3400 0.3750 0.3300 0.3300 105,275 -0.01(-2.94%)
Jul 22, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 12,601 +0.00(+0.00%)
Jul 20, 2021 0.3400 0.3400 0.3400 0.3400 25,304 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3500 0.3400 0.3400 55,000 -0.01(-2.86%)
Jul 16, 2021 0.3550 0.3550 0.3500 0.3500 11,000 -0.02(-5.41%)
Jul 15, 2021 0.3850 0.3900 0.3700 0.3700 32,804 +0.00(+0.00%)
Jul 14, 2021 0.3700 0.3900 0.3700 0.3700 39,300 +0.01(+2.78%)
Jul 13, 2021 0.3800 0.3800 0.3600 0.3600 42,070 -0.02(-5.26%)
Jul 12, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Jul 09, 2021 0.3800 0.3800 0.3800 0.3800 15,500 +0.02(+5.56%)
Jul 08, 2021 0.3600 0.3850 0.3600 0.3600 214,147 +0.00(+0.00%)
Jul 07, 2021 0.4000 0.4000 0.3500 0.3600 122,050 -0.01(-2.70%)
Jul 06, 2021 0.3950 0.4000 0.3700 0.3700 12,250 -0.03(-7.50%)
Jul 05, 2021 0.3800 0.4350 0.3800 0.4000 31,686 +0.00(+0.00%)
Jul 02, 2021 0.3650 0.4150 0.3650 0.4000 28,502 +0.04(+11.11%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 29, 2021 0.3800 0.3800 0.3800 0.3800 15,025 +0.02(+5.56%)
Jun 28, 2021 0.3500 0.3900 0.3500 0.3600 122,143 +0.02(+5.88%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 15,700 -0.02(-5.56%)
Jun 24, 2021 0.3500 0.3600 0.3500 0.3600 40,040 +0.04(+12.50%)
Jun 23, 2021 0.3300 0.3300 0.3200 0.3200 10,350 -0.01(-3.03%)
Jun 22, 2021 0.3250 0.3300 0.3250 0.3300 7,165 -0.01(-4.35%)
Jun 21, 2021 0.3700 0.3700 0.3450 0.3450 19,665 -0.04(-9.21%)
Jun 18, 2021 0.4150 0.4200 0.3800 0.3800 115,015 -0.01(-1.30%)
Jun 17, 2021 0.3900 0.3950 0.3850 0.3850 21,800 -0.01(-2.53%)
Jun 16, 2021 0.4200 0.4200 0.3950 0.3950 36,042 -0.02(-5.95%)
Jun 15, 2021 0.4000 0.4300 0.4000 0.4200 42,810 +0.02(+5.00%)
Jun 14, 2021 0.3700 0.4000 0.3700 0.4000 36,310 +0.01(+2.56%)
Jun 11, 2021 0.3700 0.3900 0.3700 0.3900 16,075 +0.02(+5.41%)
Jun 10, 2021 0.3650 0.3700 0.3550 0.3700 34,050 +0.02(+5.71%)
Jun 09, 2021 0.3500 0.3500 0.3500 0.3500 58,500 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3500 0.3500 0.3500 12,586 -0.04(-9.09%)
Jun 07, 2021 0.3850 0.3850 0.3850 0.3850 15,744 -0.01(-2.53%)
Jun 03, 2021 0.3950 0.3950 0.3950 259 +0.00(+0.00%)
Jun 02, 2021 0.3700 0.3950 0.3700 0.3950 2,600 +0.02(+3.95%)
Jun 01, 2021 0.3800 0.3800 0.3800 0.3800 45,024 -0.01(-2.56%)
May 28, 2021 0.3900 0.3900 0.3900 260 +0.02(+4.00%)
May 27, 2021 0.3900 0.3900 0.3750 0.3750 65,156 -0.03(-6.25%)
May 26, 2021 0.4100 0.4100 0.4000 0.4000 20,685 +0.00(+0.00%)
May 25, 2021 0.4350 0.4400 0.4000 0.4000 56,050 -0.04(-9.09%)
May 21, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
May 20, 2021 0.4200 0.4350 0.3800 0.4000 80,350 +0.01(+2.56%)
May 19, 2021 0.3450 0.4300 0.3450 0.3900 87,403 +0.03(+8.33%)
May 18, 2021 0.3550 0.3700 0.3550 0.3600 77,215 -0.01(-1.37%)
May 17, 2021 0.3400 0.3800 0.3400 0.3650 73,536 +0.02(+4.29%)
May 14, 2021 0.3400 0.3600 0.3400 0.3500 115,950 +0.01(+4.48%)
May 13, 2021 0.3250 0.3400 0.3200 0.3350 120,065 -0.01(-4.29%)
May 11, 2021 0.3500 0.3500 0.3500 350 +0.01(+2.94%)
May 10, 2021 0.3600 0.3600 0.3400 0.3400 77,719 -0.02(-5.56%)
May 07, 2021 0.3300 0.3600 0.3300 0.3600 64,410 +0.02(+5.88%)
May 06, 2021 0.3350 0.3400 0.3200 0.3400 168,525 +0.00(+0.00%)
May 05, 2021 0.3450 0.3700 0.3400 0.3400 25,213 +0.02(+4.62%)
May 04, 2021 0.3400 0.3400 0.3250 0.3250 36,586 -0.04(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.