Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 20, 2020 0.1850 0.1900 0.1850 0.1900 35,100 +0.01(+5.56%)
Jul 17, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Jul 16, 2020 0.2000 0.2000 0.1750 0.1750 55,000 -0.01(-5.41%)
Jul 14, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Jun 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 17, 2020 0.2100 0.2100 0.2100 48 +0.00(+0.00%)
Jun 16, 2020 0.2300 0.2300 0.2100 0.2100 6,500 -0.02(-8.70%)
Jun 15, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 12, 2020 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Jun 09, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Jun 04, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Jun 02, 2020 0.2900 0.2900 0.2900 20 +0.00(+0.00%)
Jun 01, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+7.41%)
May 29, 2020 0.2700 0.2700 0.2650 0.2700 11,500 +0.09(+50.00%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 5,299 -0.07(-28.00%)
May 27, 2020 0.2450 0.2500 0.2450 0.2500 15,000 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 13, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 11, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.