Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jul 30, 2020 0.4250 0.4250 0.4000 0.4250 311,368 -0.01(-1.16%)
Jul 29, 2020 0.4200 0.4350 0.4150 0.4300 335,862 +0.02(+3.61%)
Jul 28, 2020 0.3950 0.4250 0.3850 0.4150 804,291 +0.02(+6.41%)
Jul 27, 2020 0.4050 0.4100 0.3900 0.3900 716,831 -0.02(-4.88%)
Jul 24, 2020 0.4300 0.4300 0.3950 0.4100 1,341,095 -0.02(-4.65%)
Jul 23, 2020 0.4550 0.4550 0.4200 0.4300 641,684 -0.02(-4.44%)
Jul 22, 2020 0.4700 0.4700 0.4400 0.4500 558,790 -0.02(-4.26%)
Jul 21, 2020 0.4550 0.4850 0.4450 0.4700 724,216 +0.02(+4.44%)
Jul 20, 2020 0.4800 0.4800 0.4450 0.4500 930,727 -0.01(-2.17%)
Jul 17, 2020 0.4750 0.4750 0.4600 0.4600 487,537 -0.01(-2.13%)
Jul 16, 2020 0.5100 0.5100 0.4700 0.4700 660,901 -0.03(-6.00%)
Jul 15, 2020 0.4850 0.5200 0.4850 0.5000 617,739 +0.02(+4.17%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 422,812 +0.01(+2.13%)
Jul 13, 2020 0.5000 0.5100 0.4700 0.4700 619,325 -0.03(-6.00%)
Jul 10, 2020 0.5100 0.5300 0.5000 0.5000 446,627 -0.02(-3.85%)
Jul 09, 2020 0.5400 0.5500 0.4850 0.5200 1,637,485 -0.03(-5.45%)
Jul 08, 2020 0.5400 0.5700 0.5000 0.5500 2,733,454 +0.02(+3.77%)
Jul 07, 2020 0.5000 0.5600 0.4900 0.5300 5,780,228 +0.05(+10.42%)
Jul 06, 2020 0.4850 0.5100 0.4800 0.4800 1,202,923 -0.01(-2.04%)
Jul 03, 2020 0.5000 0.5300 0.4850 0.4900 1,201,383 -0.01(-2.00%)
Jul 02, 2020 0.4950 0.5300 0.4750 0.5000 3,790,805 +0.03(+7.53%)
Jun 30, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2020 0.4600 0.4700 0.4200 0.4600 5,188,355 +0.07(+17.95%)
Jun 26, 2020 0.4000 0.4000 0.3850 0.3900 160,604 -0.01(-2.50%)
Jun 25, 2020 0.3700 0.4000 0.3650 0.4000 455,354 +0.03(+8.11%)
Jun 24, 2020 0.3800 0.3800 0.3700 0.3700 186,238 -0.02(-3.90%)
Jun 23, 2020 0.3700 0.3900 0.3700 0.3850 170,294 +0.01(+2.67%)
Jun 22, 2020 0.3900 0.3900 0.3650 0.3750 202,341 -0.01(-1.32%)
Jun 19, 2020 0.4000 0.4000 0.3750 0.3800 190,967 -0.02(-3.80%)
Jun 18, 2020 0.4000 0.4100 0.3950 0.3950 171,690 -0.01(-1.25%)
Jun 17, 2020 0.3950 0.4050 0.3850 0.4000 213,175 +0.02(+5.26%)
Jun 16, 2020 0.3950 0.4000 0.3750 0.3800 385,833 +0.01(+2.70%)
Jun 15, 2020 0.3700 0.3800 0.3600 0.3700 259,468 -0.01(-2.63%)
Jun 12, 2020 0.3750 0.3950 0.3600 0.3800 325,500 +0.02(+5.56%)
Jun 11, 2020 0.3950 0.3950 0.3550 0.3600 762,827 -0.05(-11.11%)
Jun 10, 2020 0.4200 0.4200 0.3950 0.4050 494,270 -0.02(-4.71%)
Jun 09, 2020 0.4400 0.4400 0.4100 0.4250 503,470 -0.02(-4.49%)
Jun 08, 2020 0.4400 0.4500 0.4300 0.4450 318,659 -0.01(-1.11%)
Jun 05, 2020 0.4400 0.4600 0.4350 0.4500 587,865 +0.02(+4.65%)
Jun 04, 2020 0.4050 0.4600 0.4050 0.4300 638,212 +0.03(+7.50%)
Jun 03, 2020 0.3950 0.4200 0.3850 0.4000 344,339 +0.01(+2.56%)
Jun 02, 2020 0.4000 0.4000 0.3800 0.3900 154,042 +0.00(+0.00%)
Jun 01, 2020 0.3850 0.4000 0.3750 0.3900 153,875 +0.01(+1.30%)
May 29, 2020 0.3850 0.3850 0.3600 0.3850 166,529 +0.01(+1.32%)
May 28, 2020 0.3950 0.3950 0.3650 0.3800 309,740 -0.01(-2.56%)
May 27, 2020 0.4200 0.4200 0.3750 0.3900 786,300 -0.02(-6.02%)
May 26, 2020 0.3850 0.4150 0.3800 0.4150 502,218 +0.04(+12.16%)
May 25, 2020 0.3500 0.3800 0.3400 0.3700 359,085 +0.03(+8.82%)
May 22, 2020 0.3450 0.3450 0.3300 0.3400 117,156 +0.00(+0.00%)
May 21, 2020 0.3650 0.3650 0.3350 0.3400 156,786 -0.01(-4.23%)
May 20, 2020 0.3550 0.3650 0.3450 0.3550 137,714 +0.01(+4.41%)
May 19, 2020 0.3400 0.3550 0.3300 0.3400 172,712 +0.01(+1.49%)
May 15, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2020 0.3300 0.3400 0.3200 0.3400 203,719 +0.02(+4.62%)
May 13, 2020 0.3500 0.3500 0.3200 0.3250 349,735 -0.03(-8.45%)
May 12, 2020 0.3550 0.3750 0.3450 0.3550 319,351 -0.01(-1.39%)
May 11, 2020 0.3650 0.3650 0.3550 0.3600 167,630 -0.01(-1.37%)
May 08, 2020 0.3800 0.3850 0.3550 0.3650 239,766 -0.01(-2.67%)
May 07, 2020 0.4000 0.4000 0.3400 0.3750 397,549 -0.02(-3.85%)
May 06, 2020 0.4000 0.4000 0.3900 0.3900 58,350 +0.00(+0.00%)
May 05, 2020 0.3850 0.4050 0.3800 0.3900 225,994 +0.01(+2.63%)
May 04, 2020 0.4000 0.4050 0.3650 0.3800 437,657 -0.03(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.