Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0150 0 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 98,668 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 52,328 +0.00(+0.00%)
Jul 04, 2022 0.0150 0 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 12,391 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 996,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Jun 10, 2022 0.0200 0 +0.01(+33.33%)
Jun 07, 2022 0.0150 0 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 525,000 -0.01(-25.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 342,100 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 765,000 -0.01(-20.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 610,000 +0.01(+25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 485,000 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 895,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 364,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 280,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
May 04, 2022 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.