Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1400 0.1300 0.1400 29,000 +0.03(+21.74%)
Jul 30, 2019 0.1200 0.1200 0.1150 0.1150 25,000 -0.01(-8.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 23, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 18, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1400 0.1500 82,500 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jul 15, 2019 0.1700 0.1700 0.1550 0.1550 63,500 -0.02(-8.82%)
Jul 12, 2019 0.1750 0.1750 0.1700 0.1700 61,000 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 10, 2019 0.1500 0.1800 0.1500 0.1800 100,500 +0.03(+20.00%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 08, 2019 0.1550 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
Jul 05, 2019 0.1500 0.1550 0.1500 0.1550 22,000 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1550 255,500 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 61,000 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1650 0.1550 0.1550 20,500 -0.02(-8.82%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1700 0.1700 43,000 -0.01(-5.56%)
Jun 24, 2019 0.1900 0.1900 0.1800 0.1800 26,500 -0.01(-5.26%)
Jun 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2050 0.1900 0.2000 29,500 -0.00(-2.44%)
Jun 17, 2019 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.2050 0.1900 0.2050 48,333 +0.00(+2.50%)
Jun 13, 2019 0.1900 0.2000 0.1850 0.2000 77,933 +0.01(+5.26%)
Jun 12, 2019 0.2050 0.2050 0.1900 0.1900 87,500 -0.02(-9.52%)
Jun 11, 2019 0.2100 0.2100 0.2100 0.2100 72,500 +0.00(+0.00%)
Jun 10, 2019 0.2400 0.2400 0.2000 0.2100 214,200 -0.03(-12.50%)
Jun 07, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-5.88%)
Jun 06, 2019 0.2200 0.2550 0.2200 0.2550 137,833 +0.05(+21.43%)
Jun 05, 2019 0.2200 0.2200 0.2100 0.2100 200,000 +0.01(+5.00%)
Jun 04, 2019 0.1950 0.2200 0.1950 0.2000 137,000 +0.01(+2.56%)
Jun 03, 2019 0.2000 0.2000 0.1950 0.1950 13,500 -0.01(-7.14%)
May 31, 2019 0.2000 0.2100 0.2000 0.2100 45,500 +0.01(+7.69%)
May 30, 2019 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+2.63%)
May 29, 2019 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 29,500 -0.01(-4.76%)
May 22, 2019 0.2000 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
May 21, 2019 0.2150 0.2150 0.2000 0.2050 247,000 -0.02(-6.82%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2400 0.2050 0.2200 161,000 +0.02(+7.32%)
May 15, 2019 0.2050 0.2050 0.2050 0.2050 14,000 +0.00(+0.00%)
May 14, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+2.50%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 110,500 +0.00(+0.00%)
May 10, 2019 0.2100 0.2100 0.2000 0.2000 90,000 +0.00(+0.00%)
May 09, 2019 0.2100 0.2100 0.2000 0.2000 127,500 -0.00(-2.44%)
May 08, 2019 0.2100 0.2200 0.2050 0.2050 18,500 +0.00(+2.50%)
May 07, 2019 0.2200 0.2200 0.2000 0.2000 51,000 -0.03(-14.89%)
May 06, 2019 0.2000 0.2350 0.1950 0.2350 55,500 +0.02(+9.30%)
May 03, 2019 0.2000 0.2150 0.2000 0.2150 49,499 +0.01(+4.88%)
May 02, 2019 0.2200 0.2200 0.2050 0.2050 44,000 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.