Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Jul 30, 2020 0.4700 0.4700 0.4550 0.4700 36,166 +0.01(+3.30%)
Jul 29, 2020 0.4400 0.4550 0.4400 0.4550 57,104 +0.04(+8.33%)
Jul 28, 2020 0.4700 0.4750 0.4050 0.4200 60,729 -0.04(-8.70%)
Jul 27, 2020 0.4100 0.4600 0.4100 0.4600 20,434 +0.02(+4.55%)
Jul 24, 2020 0.4750 0.5000 0.4350 0.4400 30,057 -0.03(-7.37%)
Jul 23, 2020 0.3600 0.5000 0.3600 0.4750 184,303 +0.11(+31.94%)
Jul 22, 2020 0.3350 0.3600 0.3350 0.3600 3,602 +0.01(+1.41%)
Jul 21, 2020 0.3550 0.3550 0.3400 0.3550 100,944 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3550 0.3500 0.3550 82,600 +0.01(+4.41%)
Jul 17, 2020 0.3300 0.3500 0.3300 0.3400 7,200 +0.01(+3.03%)
Jul 16, 2020 0.3500 0.3500 0.3250 0.3300 5,249 -0.01(-2.94%)
Jul 15, 2020 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jul 13, 2020 0.3500 0.3500 0.3350 0.3400 9,027 -0.01(-2.86%)
Jul 10, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+7.69%)
Jul 09, 2020 0.3400 0.3400 0.3250 0.3250 7,550 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3250 0.3250 11,699 -0.02(-5.80%)
Jul 07, 2020 0.3450 0.3450 0.3400 0.3450 15,100 +0.00(+0.00%)
Jul 06, 2020 0.3450 0.3550 0.3450 0.3450 14,831 -0.01(-2.82%)
Jul 03, 2020 0.3550 0.3550 0.3550 0.3550 1,600 +0.00(+0.00%)
Jul 02, 2020 0.3300 0.3550 0.3300 0.3550 33,025 +0.00(+0.00%)
Jun 30, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2020 0.3550 0.3550 0.3550 0.3550 16,320 +0.00(+0.00%)
Jun 26, 2020 0.3550 0.3550 0.3550 0.3550 16,019 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0.3550 16,105 +0.00(+0.00%)
Jun 23, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 22, 2020 0.3400 0.3500 0.3050 0.3500 26,235 +0.01(+2.94%)
Jun 19, 2020 0.3400 0.3400 0.3400 0.3400 2,301 +0.00(+0.00%)
Jun 18, 2020 0.3550 0.3550 0.3300 0.3400 28,000 -0.01(-4.23%)
Jun 17, 2020 0.3550 0.3550 0.3550 0.3550 12,021 +0.01(+4.41%)
Jun 16, 2020 0.3550 0.3550 0.3400 0.3400 39,800 +0.02(+4.62%)
Jun 15, 2020 0.3250 0.3250 0.3250 0.3250 745 -0.02(-7.14%)
Jun 12, 2020 0.3300 0.3500 0.3200 0.3500 52,460 +0.03(+9.37%)
Jun 11, 2020 0.3300 0.3300 0.3200 0.3200 21,435 -0.01(-1.54%)
Jun 10, 2020 0.3400 0.3400 0.3250 0.3250 18,302 +0.00(+0.00%)
Jun 09, 2020 0.3400 0.3550 0.3250 0.3250 49,387 -0.01(-1.52%)
Jun 08, 2020 0.3200 0.3300 0.3100 0.3300 9,200 +0.00(+0.00%)
Jun 05, 2020 0.3200 0.3350 0.3200 0.3300 22,636 +0.01(+1.54%)
Jun 04, 2020 0.3400 0.3400 0.3250 0.3250 10,000 -0.03(-8.45%)
Jun 03, 2020 0.3550 0.3550 0.3550 0.3550 9,250 +0.01(+1.43%)
Jun 02, 2020 0.3350 0.3600 0.3350 0.3500 78,261 -0.01(-2.78%)
Jun 01, 2020 0.3600 0.3800 0.3600 0.3600 19,094 +0.00(+0.00%)
May 29, 2020 0.3350 0.3600 0.3300 0.3600 92,534 +0.01(+2.86%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 1,540 -0.01(-1.41%)
May 27, 2020 0.3550 0.3550 0.3450 0.3550 37,750 -0.01(-2.74%)
May 26, 2020 0.3750 0.3750 0.3650 0.3650 88,500 -0.03(-6.41%)
May 22, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 21, 2020 0.3900 0.3900 0.3900 0.3900 1,057 +0.00(+0.00%)
May 20, 2020 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
May 19, 2020 0.3950 0.3950 0.3650 0.3900 16,881 -0.03(-7.14%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 826 +0.06(+15.94%)
May 13, 2020 0.3450 0.3450 0.3450 0.3450 1,331 -0.05(-11.54%)
May 12, 2020 0.3650 0.3900 0.3600 0.3900 40,676 +0.02(+4.00%)
May 11, 2020 0.3800 0.4000 0.3700 0.3750 13,883 -0.01(-1.32%)
May 08, 2020 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
May 07, 2020 0.3900 0.3900 0.3800 0.3800 4,813 -0.01(-2.56%)
May 06, 2020 0.3550 0.3950 0.3550 0.3900 37,507 +0.06(+18.18%)
May 05, 2020 0.3200 0.3300 0.3200 0.3300 4,372 -0.01(-4.35%)
May 04, 2020 0.3600 0.3600 0.3450 0.3450 11,510 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.