Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jul 30, 2020 0.0300 0.0350 0.0300 0.0330 281,155 -0.00(-5.71%)
Jul 29, 2020 0.0350 0.0350 0.0300 0.0350 2,952,833 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0350 186,993 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 2,237,875 -0.01(-14.29%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 2,796,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0350 0.0300 0.0350 21,609 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0350 322,513 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0350 296,018 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 722,549 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 4,895,600 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 935,137 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0350 1,448,687 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0300 0.0350 382,616 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 1,440,415 -0.00(-9.09%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0330 347,439 +0.00(+10.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0300 309,841 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0300 255,200 -0.01(-14.29%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 365,127 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 408,431 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0350 3,322,650 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 4,878,457 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 1,479,750 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0400 0.0300 0.0400 4,521,003 +0.00(+14.29%)
Jun 25, 2020 0.0400 0.0400 0.0300 0.0350 10,132,092 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 3,354,724 -0.00(-11.11%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 613,521 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 965,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0450 88,750 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0400 0.0450 3,606,296 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 2,285,100 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0400 0.0500 3,423,594 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 1,577,415 -0.01(-16.67%)
Jun 12, 2020 0.0550 0.0600 0.0500 0.0600 1,164,613 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0600 0.0550 0.0550 1,007,249 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0600 369,412 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 123,784 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0600 337,650 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0630 0.0550 0.0600 770,500 +0.00(+9.09%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0550 550,302 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 224,348 -0.01(-7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 148,225 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0650 0.0550 0.0650 927,137 +0.00(+0.00%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 396,869 +0.01(+8.33%)
May 28, 2020 0.0600 0.0650 0.0550 0.0600 1,062,302 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0550 0.0600 270,580 +0.00(+9.09%)
May 26, 2020 0.0550 0.0600 0.0500 0.0550 286,392 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 766,325 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 1,943,349 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0450 0.0500 383,769 +0.01(+11.11%)
May 19, 2020 0.0450 0.0500 0.0450 0.0450 631,050 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 197,025 +0.00(+0.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0450 1,249,250 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 202,050 +0.01(+11.11%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 378,655 -0.01(-10.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0500 166,500 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 116,404 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0450 0.0500 144,559 -0.00(-9.09%)
May 05, 2020 0.0500 0.0550 0.0450 0.0550 462,920 +0.01(+22.22%)
May 04, 2020 0.0500 0.0500 0.0450 0.0450 84,821 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.