Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1850 0.1650 0.1850 917,693 +0.01(+8.82%)
Jul 30, 2019 0.1700 0.1750 0.1650 0.1700 602,801 +0.01(+3.03%)
Jul 29, 2019 0.1700 0.1750 0.1650 0.1650 442,457 -0.01(-5.71%)
Jul 26, 2019 0.1700 0.1750 0.1650 0.1750 722,797 +0.01(+6.06%)
Jul 25, 2019 0.1650 0.1700 0.1650 0.1650 219,039 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1650 471,850 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1650 0.1650 403,300 +0.00(+0.00%)
Jul 22, 2019 0.1700 0.1700 0.1650 0.1650 548,939 -0.01(-2.94%)
Jul 19, 2019 0.1750 0.1750 0.1650 0.1700 284,591 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1750 0.1650 0.1700 463,236 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1750 0.1650 0.1700 242,050 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1750 0.1650 0.1700 534,665 +0.01(+3.03%)
Jul 15, 2019 0.1700 0.1750 0.1650 0.1650 1,159,546 -0.01(-2.94%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 322,206 -0.01(-5.56%)
Jul 11, 2019 0.1750 0.1800 0.1750 0.1800 109,651 +0.01(+2.86%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1750 369,841 -0.01(-2.78%)
Jul 09, 2019 0.1800 0.1800 0.1750 0.1800 402,104 +0.01(+2.86%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1750 470,672 -0.01(-5.41%)
Jul 05, 2019 0.1900 0.1950 0.1850 0.1850 809,768 -0.01(-2.63%)
Jul 04, 2019 0.1850 0.1900 0.1800 0.1900 494,660 +0.01(+5.56%)
Jul 03, 2019 0.1800 0.1850 0.1750 0.1800 920,117 +0.01(+5.88%)
Jul 02, 2019 0.1750 0.1800 0.1700 0.1700 680,445 -0.01(-5.56%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 27, 2019 0.1650 0.1750 0.1650 0.1750 526,791 +0.00(+2.94%)
Jun 26, 2019 0.1700 0.1700 0.1600 0.1700 497,843 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1650 0.1700 1,347,616 -0.01(-8.11%)
Jun 24, 2019 0.1600 0.1850 0.1550 0.1850 1,706,482 +0.02(+12.12%)
Jun 21, 2019 0.1650 0.1650 0.1550 0.1650 866,383 +0.01(+3.13%)
Jun 20, 2019 0.1600 0.1600 0.1550 0.1600 1,003,782 +0.00(+0.00%)
Jun 19, 2019 0.1650 0.1650 0.1550 0.1600 554,250 +0.00(+0.00%)
Jun 18, 2019 0.1600 0.1600 0.1550 0.1600 518,367 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1650 0.1550 0.1600 763,700 -0.01(-5.88%)
Jun 14, 2019 0.1700 0.1700 0.1650 0.1700 230,100 +0.01(+3.03%)
Jun 13, 2019 0.1700 0.1700 0.1600 0.1650 656,986 +0.00(+0.00%)
Jun 12, 2019 0.1650 0.1700 0.1650 0.1650 372,200 -0.01(-2.94%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1700 244,729 +0.00(+0.00%)
Jun 10, 2019 0.1750 0.1750 0.1700 0.1700 586,565 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1700 443,250 +0.01(+3.03%)
Jun 06, 2019 0.1600 0.1700 0.1600 0.1650 446,663 +0.00(+0.00%)
Jun 05, 2019 0.1650 0.1650 0.1600 0.1650 929,028 +0.00(+0.00%)
Jun 04, 2019 0.1650 0.1650 0.1600 0.1650 334,370 +0.01(+3.13%)
Jun 03, 2019 0.1600 0.1700 0.1600 0.1600 1,519,019 -0.01(-5.88%)
May 31, 2019 0.1750 0.1750 0.1650 0.1700 1,179,983 -0.01(-5.56%)
May 30, 2019 0.1700 0.1800 0.1650 0.1800 496,047 +0.01(+5.88%)
May 29, 2019 0.1650 0.1700 0.1600 0.1700 1,086,355 +0.01(+6.25%)
May 28, 2019 0.1750 0.1750 0.1550 0.1600 2,984,334 -0.01(-8.57%)
May 27, 2019 0.1850 0.1850 0.1650 0.1750 3,330,037 -0.02(-10.26%)
May 24, 2019 0.1900 0.1950 0.1800 0.1950 1,348,954 +0.01(+2.63%)
May 23, 2019 0.1900 0.1900 0.1800 0.1900 1,268,794 -0.01(-2.56%)
May 22, 2019 0.1950 0.1950 0.1900 0.1950 252,542 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1900 0.1950 783,210 -0.01(-2.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.1950 0.2000 0.1900 0.1950 367,351 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1900 0.1950 343,867 +0.00(+0.00%)
May 14, 2019 0.1900 0.1950 0.1900 0.1950 403,371 +0.01(+2.63%)
May 13, 2019 0.1950 0.1950 0.1900 0.1900 1,159,869 -0.01(-5.00%)
May 10, 2019 0.2050 0.2050 0.1950 0.2000 1,682,127 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.1950 0.2000 830,486 +0.00(+0.00%)
May 08, 2019 0.2000 0.2050 0.1950 0.2000 636,683 -0.00(-2.44%)
May 07, 2019 0.2050 0.2050 0.1950 0.2050 971,903 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.1950 0.2050 1,568,800 -0.01(-2.38%)
May 03, 2019 0.2000 0.2100 0.1950 0.2100 1,626,566 +0.01(+7.69%)
May 02, 2019 0.2000 0.2000 0.1900 0.1950 692,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.