Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 13, 2020	0.1300	0.1300	0.0700	0.0700	517,800	-0.04(-36.36%)
Jul 10, 2020	0.1600	0.1600	0.1100	0.1100	51,000	-0.02(-15.38%)
Jul 09, 2020	0.1300	0.1300	0.1300	0.1300	63,333	+0.07(+100.00%)
Jul 02, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 26, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 25, 2020	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jun 17, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 20, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.