Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0300 0.0350 456,484 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0350 1,194,729 -0.00(-12.50%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0400 1,627,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0400 0.0300 0.0400 3,180,700 +0.01(+33.33%)
Jul 24, 2020 0.0300 0.0350 0.0250 0.0300 578,000 +0.00(+20.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 46,200 -0.00(-16.67%)
Jul 21, 2020 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0350 0.0250 0.0300 645,500 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0350 0.0300 0.0300 1,814,500 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0300 0.0250 0.0300 640,520 +0.00(+20.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 379,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 735,000 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 113,958 +0.01(+25.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0200 500,056 -0.01(-20.00%)
Jul 08, 2020 0.0300 0.0300 0.0250 0.0250 435,000 -0.00(-16.67%)
Jul 07, 2020 0.0200 0.0300 0.0200 0.0300 646,559 +0.00(+20.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 318,000 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0250 1,828,058 +0.01(+25.00%)
Jul 02, 2020 0.0200 0.0250 0.0150 0.0200 2,822,222 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jun 26, 2020 0.0100 0.0150 0.0100 0.0150 725,893 +0.00(+50.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0.0100 30,002 -0.00(-33.33%)
Jun 24, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0150 504,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 1,200,100 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 2,342 +0.00(+0.00%)
May 28, 2020 0.0100 0.0150 0.0100 0.0100 303,066 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 2,586,099 -0.00(-33.33%)
May 19, 2020 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0100 0.0150 0.0100 0.0150 61,000 +0.00(+0.00%)
May 12, 2020 0.0100 0.0150 0.0100 0.0150 415,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 163,285 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0100 0.0100 25,502 -0.00(-33.33%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+50.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 1,266,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.