Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 46,000 +0.01(+25.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-20.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.02(+36.36%)
Jul 22, 2021 0.0650 0.0650 0.0550 0.0550 81,229 -0.01(-15.38%)
Jul 21, 2021 0.0750 0.0750 0.0650 0.0650 25,000 +0.01(+8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 41,200 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0950 0.0800 0.0800 34,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-15.79%)
Jul 02, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0800 23,882 -0.01(-5.88%)
Jun 28, 2021 0.1050 0.1050 0.0850 0.0850 198,000 -0.02(-22.73%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 79,500 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1100 0.1150 223,750 -0.01(-11.54%)
Jun 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Jun 17, 2021 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1500 0.1400 0.1400 101,350 +0.01(+3.70%)
Jun 15, 2021 0.1400 0.1500 0.1350 0.1350 46,000 -0.01(-3.57%)
Jun 14, 2021 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Jun 11, 2021 0.1450 0.1500 0.1450 0.1500 67,300 +0.01(+7.14%)
Jun 10, 2021 0.1450 0.1500 0.1400 0.1400 288,800 -0.00(-3.45%)
Jun 09, 2021 0.1350 0.1500 0.1350 0.1450 148,100 +0.01(+7.41%)
Jun 08, 2021 0.1450 0.1500 0.1350 0.1350 111,500 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1400 0.1300 0.1350 40,100 -0.01(-10.00%)
Jun 04, 2021 0.1400 0.1500 0.1350 0.1500 294,721 +0.01(+7.14%)
Jun 03, 2021 0.1500 0.1600 0.1400 0.1400 137,000 -0.01(-6.67%)
Jun 02, 2021 0.1150 0.1500 0.1150 0.1500 662,091 +0.03(+30.43%)
Jun 01, 2021 0.1150 0.1150 0.1150 0.1150 123,000 +0.01(+9.52%)
May 31, 2021 0.1300 0.1300 0.1000 0.1050 462,276 -0.01(-12.50%)
May 28, 2021 0.0900 0.1300 0.0900 0.1200 258,250 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.