Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 28, 2016 0.2750 0.2750 0.2600 0.2700 179,536 +0.01(+3.85%)
Jul 27, 2016 0.2650 0.2650 0.2500 0.2600 144,200 -0.01(-1.89%)
Jul 26, 2016 0.2600 0.2700 0.2500 0.2650 150,000 +0.02(+6.00%)
Jul 25, 2016 0.2600 0.2700 0.2500 0.2500 178,100 -0.02(-7.41%)
Jul 22, 2016 0.2650 0.2800 0.2400 0.2700 145,341 +0.02(+5.88%)
Jul 21, 2016 0.2700 0.2700 0.2500 0.2550 87,400 +0.01(+4.08%)
Jul 20, 2016 0.2650 0.2650 0.2450 0.2450 54,220 -0.01(-3.92%)
Jul 19, 2016 0.2550 0.2550 0.2550 0.2550 32,175 +0.01(+2.00%)
Jul 18, 2016 0.2950 0.2950 0.2500 0.2500 271,200 -0.03(-10.71%)
Jul 15, 2016 0.2650 0.2900 0.2650 0.2800 133,530 +0.02(+7.69%)
Jul 14, 2016 0.2350 0.2600 0.2350 0.2600 235,642 +0.02(+6.12%)
Jul 13, 2016 0.2650 0.2650 0.2350 0.2450 377,360 -0.01(-2.00%)
Jul 12, 2016 0.2850 0.2850 0.2450 0.2500 241,821 -0.03(-10.71%)
Jul 11, 2016 0.2900 0.3000 0.2700 0.2800 290,300 -0.01(-3.45%)
Jul 08, 2016 0.3000 0.2850 0.2900 134,900 -0.01(-3.33%)
Jul 07, 2016 0.3050 0.3050 0.2900 0.3000 89,175 +0.01(+1.69%)
Jul 05, 2016 0.3050 0.3100 0.2900 0.2950 224,700 +0.01(+1.72%)
Jul 04, 2016 0.3000 0.3100 0.2900 0.2900 201,400 +0.01(+3.57%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2016 0.2850 0.3000 0.2650 0.2900 180,019 +0.01(+5.45%)
Jun 28, 2016 0.2900 0.2900 0.2700 0.2750 152,730 -0.01(-5.17%)
Jun 27, 2016 0.3000 0.3100 0.2800 0.2900 187,262 -0.01(-1.69%)
Jun 24, 2016 0.3300 0.3300 0.2800 0.2950 487,146 -0.01(-1.67%)
Jun 23, 2016 0.3100 0.3100 0.2850 0.3000 59,257 -0.01(-3.23%)
Jun 22, 2016 0.3200 0.3250 0.2950 0.3100 388,500 +0.00(+0.00%)
Jun 21, 2016 0.3000 0.3650 0.2950 0.3100 899,822 +0.03(+10.71%)
Jun 20, 2016 0.2500 0.2900 0.2400 0.2800 723,965 +0.04(+14.29%)
Jun 17, 2016 0.2500 0.2500 0.2200 0.2450 174,700 +0.01(+2.08%)
Jun 16, 2016 0.2500 0.2500 0.2350 0.2400 301,100 -0.01(-4.00%)
Jun 15, 2016 0.2500 0.2650 0.2400 0.2500 145,700 -0.01(-3.85%)
Jun 14, 2016 0.2600 0.2600 0.2500 0.2600 170,000 +0.00(+0.00%)
Jun 13, 2016 0.2550 0.2600 0.2550 0.2600 72,100 +0.01(+1.96%)
Jun 10, 2016 0.2500 0.2550 0.2400 0.2550 195,068 +0.01(+4.08%)
Jun 09, 2016 0.2500 0.2500 0.2300 0.2450 97,500 +0.00(+0.00%)
Jun 08, 2016 0.2550 0.2550 0.2450 0.2450 34,003 +0.01(+2.08%)
Jun 07, 2016 0.2550 0.2550 0.2400 0.2400 64,000 +0.00(+0.00%)
Jun 06, 2016 0.2700 0.2700 0.2400 0.2400 259,850 -0.03(-11.11%)
Jun 03, 2016 0.2500 0.2700 0.2450 0.2700 235,577 +0.02(+8.00%)
Jun 02, 2016 0.2300 0.2500 0.2250 0.2500 187,050 +0.02(+11.11%)
Jun 01, 2016 0.2250 0.2400 0.2250 0.2250 217,270 +0.00(+0.00%)
May 31, 2016 0.2250 0.2350 0.2200 0.2250 53,000 -0.01(-6.25%)
May 30, 2016 0.2300 0.2400 0.2200 0.2400 362,300 -0.01(-2.04%)
May 27, 2016 0.2500 0.2600 0.2300 0.2450 165,100 +0.01(+4.26%)
May 26, 2016 0.2500 0.2500 0.2300 0.2350 146,000 -0.01(-2.08%)
May 25, 2016 0.2700 0.2700 0.2200 0.2400 375,465 -0.04(-12.73%)
May 24, 2016 0.2200 0.2750 0.2100 0.2750 618,700 +0.06(+25.00%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2016 0.2200 0.2200 0.1900 0.2200 264,800 +0.00(+0.00%)
May 18, 2016 0.2200 0.2350 0.2100 0.2200 145,150 +0.02(+7.32%)
May 17, 2016 0.2250 0.2250 0.2050 0.2050 193,897 -0.02(-6.82%)
May 16, 2016 0.2100 0.2200 0.1900 0.2200 250,600 +0.01(+4.76%)
May 13, 2016 0.1900 0.2200 0.1900 0.2100 193,300 +0.02(+13.51%)
May 12, 2016 0.1950 0.1950 0.1800 0.1850 154,600 +0.00(+0.00%)
May 11, 2016 0.1950 0.2050 0.1850 0.1850 523,800 -0.02(-7.50%)
May 10, 2016 0.2550 0.2550 0.1850 0.2000 1,487,637 -0.06(-23.08%)
May 09, 2016 0.2750 0.2750 0.2400 0.2600 214,750 -0.01(-1.89%)
May 06, 2016 0.2550 0.2700 0.2500 0.2650 131,000 +0.00(+0.00%)
May 05, 2016 0.2550 0.2650 0.2450 0.2650 59,500 +0.02(+6.00%)
May 04, 2016 0.2600 0.2600 0.2450 0.2500 181,545 -0.02(-5.66%)
May 03, 2016 0.2650 0.2800 0.2500 0.2650 199,000 -0.02(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.