Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 3,850 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 35,680 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0.0150 100,333 +0.00(+0.00%)
Jun 20, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0.0150 10,350 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0200 381,150 -0.02(-42.86%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 83,999 +0.02(+75.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 21, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.