Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 28, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 17, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 15, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 14, 2021	0.0350	0.0350	0.0300	0.0300	60,650	-0.01(-14.29%)
Jun 11, 2021	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jun 10, 2021	0.0350	0.0350	0.0350	0.0350	253,000	+0.00(+0.00%)
Jun 08, 2021		0.0350	0.0350	0.0350	550	+0.00(+0.00%)
May 31, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 19, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 10, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 07, 2021	0.0350	0.0450	0.0350	0.0450	532,000	+0.00(+12.50%)
May 06, 2021	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
May 05, 2021	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
May 04, 2021	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.