Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 11,501 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1100 0.1100 49,500 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 691 +0.01(+10.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 15, 2022 0.0900 0.0950 0.0850 0.0950 33,000 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.0800 0.0950 137,200 -0.01(-5.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 4,100 -0.00(-4.76%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1050 110,007 +0.00(+0.00%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 31,500 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 50,500 +0.00(+5.00%)
Jul 05, 2022 0.1000 0 -0.02(-16.67%)
Jun 29, 2022 0.1200 0 +0.01(+14.29%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 5,700 -0.01(-4.55%)
Jun 27, 2022 0.1200 0.1200 0.1100 0.1100 1,200 +0.01(+10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-13.04%)
Jun 23, 2022 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 11,001 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 27,500 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 53,800 +0.01(+4.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Jun 09, 2022 0.1300 0.1300 0.1250 0.1250 22,500 -0.01(-3.85%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+8.33%)
Jun 06, 2022 0.1200 1 -0.02(-14.29%)
Jun 01, 2022 0.1400 100 +0.00(+0.00%)
May 31, 2022 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
May 27, 2022 0.1400 0 -0.01(-9.68%)
May 26, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
May 25, 2022 0.1450 0.1500 0.1450 0.1500 12,000 +0.02(+15.38%)
May 24, 2022 0.1650 0.1650 0.1250 0.1300 52,375 -0.03(-18.75%)
May 20, 2022 0.1600 0 +0.02(+14.29%)
May 19, 2022 0.1300 0.1400 0.1300 0.1400 11,500 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
May 17, 2022 0.1250 0.1400 0.1200 0.1400 125,500 +0.01(+7.69%)
May 16, 2022 0.1300 0.1300 0.1250 0.1300 19,210 -0.02(-13.33%)
May 13, 2022 0.1200 0.1500 0.1150 0.1500 92,000 +0.03(+25.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1200 50,000 -0.05(-27.27%)
May 11, 2022 0.1400 0.1650 0.1200 0.1650 50,500 +0.02(+17.86%)
May 10, 2022 0.1600 0.1600 0.1400 0.1400 59,744 -0.01(-8.50%)
May 09, 2022 0.1550 0.1550 0.1500 0.1530 55,090 +0.00(+2.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 21,600 -0.01(-6.25%)
May 05, 2022 0.1600 0.1600 0.1600 0.1600 8,680 +0.01(+6.67%)
May 03, 2022 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.