Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 28, 2016 0.0600 0.0700 0.0600 0.0650 42,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 149,800 +0.01(+8.33%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 68,500 -0.01(-7.14%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0700 732,632 +0.01(+16.67%)
Jul 20, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 19, 2016 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0600 0.0600 745,000 -0.01(-7.69%)
Jul 15, 2016 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 132,500 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 109,500 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0600 0.0650 307,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0650 716,010 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 05, 2016 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 248,500 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 28, 2016 0.0700 0.0750 0.0700 0.0700 147,000 +0.01(+7.69%)
Jun 27, 2016 0.0650 0.0700 0.0650 0.0650 87,800 -0.01(-7.14%)
Jun 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 7,050 +0.01(+7.69%)
Jun 22, 2016 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 116,500 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0700 0.0650 0.0700 1,060,000 +0.01(+7.69%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0650 305,765 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0650 0.0650 529,000 -0.01(-7.14%)
Jun 13, 2016 0.0700 0.0750 0.0700 0.0700 604,000 +0.00(+0.00%)
Jun 10, 2016 0.0750 0.0750 0.0700 0.0700 814,485 -0.01(-12.50%)
Jun 09, 2016 0.0750 0.0800 0.0750 0.0800 265,850 +0.01(+6.67%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jun 07, 2016 0.0900 0.0900 0.0750 0.0800 903,389 -0.01(-5.88%)
Jun 06, 2016 0.0750 0.0900 0.0750 0.0850 1,513,733 +0.01(+13.33%)
Jun 03, 2016 0.0700 0.0750 0.0650 0.0750 293,500 +0.00(+7.14%)
Jun 02, 2016 0.0650 0.0700 0.0650 0.0700 103,400 +0.01(+7.69%)
Jun 01, 2016 0.0650 0.0700 0.0650 0.0650 265,500 -0.01(-7.14%)
May 31, 2016 0.0750 0.0750 0.0650 0.0700 783,000 -0.00(-6.67%)
May 30, 2016 0.0700 0.0750 0.0700 0.0750 402,250 +0.00(+7.14%)
May 27, 2016 0.0800 0.0800 0.0700 0.0700 851,500 -0.01(-17.65%)
May 26, 2016 0.0900 0.1000 0.0750 0.0850 2,650,100 -0.00(-5.56%)
May 25, 2016 0.0700 0.0900 0.0700 0.0900 3,819,338 +0.02(+28.57%)
May 24, 2016 0.0600 0.0700 0.0600 0.0700 1,409,245 +0.01(+7.69%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0600 0.0650 714,400 -0.01(-7.14%)
May 18, 2016 0.0700 0.0750 0.0650 0.0700 525,500 +0.00(+0.00%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 504,000 +0.01(+7.69%)
May 16, 2016 0.0600 0.0750 0.0600 0.0650 3,190,800 +0.01(+18.18%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 513,400 +0.01(+22.22%)
May 12, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0450 0.0450 193,000 -0.01(-10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
May 06, 2016 0.0500 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
May 05, 2016 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.