Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0600 0.0600 0.0550 0.0600 654,500 +0.00(+0.00%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 65,500 -0.01(-7.69%)
Jul 29, 2013 0.0650 0.0650 0.0650 0.0650 120,400 +0.00(+0.00%)
Jul 26, 2013 0.0650 0.0650 0.0600 0.0650 510,000 +0.01(+8.33%)
Jul 25, 2013 0.0650 0.0650 0.0600 0.0600 47,400 -0.01(-7.69%)
Jul 24, 2013 0.0600 0.0650 0.0600 0.0650 427,000 +0.01(+8.33%)
Jul 23, 2013 0.0600 0.0600 0.0600 0.0600 335,500 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0550 0.0600 125,000 -0.01(-7.69%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0650 0.0550 0.0650 61,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 16, 2013 0.0600 0.0600 0.0550 0.0600 545,500 -0.01(-7.69%)
Jul 15, 2013 0.0650 0.0650 0.0650 0.0650 50,500 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0650 0.0550 0.0650 8,500 +0.01(+18.18%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0.0550 6,819 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-20.00%)
Jul 04, 2013 0.0600 0.0750 0.0600 0.0750 60,000 +0.01(+25.00%)
Jul 03, 2013 0.0650 0.0650 0.0550 0.0600 42,500 -0.01(-7.69%)
Jul 02, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 25, 2013 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0.1000 81,300 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-4.55%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-12.00%)
Jun 10, 2013 0.1300 0.1300 0.1250 0.1250 26,000 +0.02(+19.05%)
Jun 07, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Jun 05, 2013 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 920 +0.00(+0.00%)
Jun 03, 2013 0.1100 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
May 31, 2013 0.1100 0.1100 0.1100 0.1100 9,700 -0.01(-4.35%)
May 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2013 0.1150 0.1150 0.1100 0.1150 25,000 -0.00(-4.17%)
May 28, 2013 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 27, 2013 0.1150 0.1250 0.1150 0.1250 55,000 +0.01(+13.64%)
May 24, 2013 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
May 23, 2013 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
May 22, 2013 0.1050 0.1100 0.1050 0.1100 10,200 +0.01(+4.76%)
May 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 13, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-4.55%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 08, 2013 0.1050 0.1150 0.1050 0.1150 57,000 +0.01(+15.00%)
May 07, 2013 0.1150 0.1200 0.1000 0.1000 81,100 -0.01(-9.09%)
May 06, 2013 0.1200 0.1200 0.1100 0.1100 19,000 +0.01(+4.76%)
May 03, 2013 0.0950 0.1050 0.0950 0.1050 31,500 -0.01(-12.50%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.