Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2013 0.0100 0.0100 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0.0100 96,200 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 2,167 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0050 0.0100 0.0050 0.0050 182,000 -0.01(-50.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 750,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Jul 11, 2013 0.0050 0.0050 0.0050 0.0050 705,340 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0.0050 277,700 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 100,857 +0.01(+100.00%)
Jun 25, 2013 0.0050 0.0050 0.0050 0.0050 23,500 -0.01(-50.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 113,700 -0.00(-33.33%)
Jun 18, 2013 0.0100 0.0150 0.0100 0.0150 210,000 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0150 0.0100 0.0150 16,902 +0.00(+50.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 166 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0.0100 529,000 +0.01(+100.00%)
Jun 03, 2013 0.0100 0.0150 0.0050 0.0050 88,800 -0.01(-66.67%)
May 31, 2013 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 131,200 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
May 23, 2013 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2013 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 61,600 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 695,775 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 149,000 -0.00(-33.33%)
May 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0.0100 448,196 +0.00(+0.00%)
May 03, 2013 0.0100 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
May 02, 2013 0.0150 0.0150 0.0100 0.0150 1,125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.