Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 72,500 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 36,300 -0.00(-5.56%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0900 118,100 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0900 197,999 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0950 0.0850 0.0900 2,695,700 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0950 0.0850 0.0950 35,000 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 31,000 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 02, 2019 0.0800 0.0950 0.0800 0.0950 84,900 +0.01(+11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.1000 104,000 +0.01(+5.26%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0950 46,650 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 20, 2019 0.1000 0.1000 0.0900 0.1000 197,000 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 135,000 +0.01(+11.76%)
Jun 18, 2019 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0850 0.0800 0.0850 245,000 +0.01(+6.25%)
Jun 14, 2019 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Jun 13, 2019 0.0800 0.0850 0.0750 0.0850 110,000 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Jun 11, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 53,700 -0.01(-5.26%)
Jun 03, 2019 0.1000 0.1000 0.0950 0.0950 28,000 +0.00(+0.00%)
May 31, 2019 0.0950 0.0950 0.0900 0.0950 17,400 -0.01(-5.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 275,500 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 27,319 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1050 0.0900 0.1000 270,450 +0.01(+5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 33,000 -0.01(-9.09%)
May 15, 2019 0.1050 0.1100 0.1050 0.1100 124,500 +0.01(+15.79%)
May 14, 2019 0.1200 0.1200 0.0950 0.0950 164,000 -0.01(-13.64%)
May 13, 2019 0.0900 0.1150 0.0900 0.1100 898,100 +0.02(+22.22%)
May 10, 2019 0.0850 0.0900 0.0850 0.0900 74,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 215,000 +0.01(+12.50%)
May 08, 2019 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
May 07, 2019 0.0750 0.0850 0.0750 0.0850 107,800 +0.01(+13.33%)
May 06, 2019 0.0750 0.0750 0.0750 280 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.