Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 167,000 +0.01(+7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2018 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 3,028 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 26, 2018 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0650 0.0700 7,276 +0.01(+7.69%)
Jun 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.01(+15.38%)
May 23, 2018 0.0750 0.0750 0.0650 0.0650 11,300 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0.0750 9,570 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.