Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0600 0.0600 0.0550 0.0600 44,000 +0.01(+20.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0.0500 20,500 -0.00(-9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Jul 25, 2012 0.0400 0.0500 0.0400 0.0450 118,467 +0.00(+12.50%)
Jul 24, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 23, 2012 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0400 0.0400 0.0400 2,265 -0.00(-11.11%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2012 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Jul 12, 2012 0.0400 0.0400 0.0400 0.0400 50,833 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2012 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 06, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 03, 2012 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2012 0.0550 0.0550 0.0450 0.0450 20,600 -0.01(-18.18%)
Jun 27, 2012 0.0600 0.0600 0.0450 0.0550 194,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 666 +0.00(+0.00%)
Jun 25, 2012 0.0550 0.0550 0.0550 0.0550 13,361 +0.00(+0.00%)
Jun 22, 2012 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 20, 2012 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 10,693 +0.00(+10.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0500 0.0450 0.0500 5,300 -0.00(-9.09%)
Jun 13, 2012 0.0500 0.0550 0.0500 0.0550 251,080 +0.00(+10.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jun 11, 2012 0.0500 0.0500 0.0450 0.0450 118,300 -0.01(-10.00%)
Jun 08, 2012 0.0450 0.0500 0.0400 0.0500 83,000 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+25.00%)
Jun 06, 2012 0.0500 0.0500 0.0400 0.0400 180,500 -0.01(-20.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 35,900 +0.01(+25.00%)
Jun 04, 2012 0.0400 0.0450 0.0400 0.0400 1,004,400 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 168,500 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 168,500 +0.00(+14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 28, 2012 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
May 24, 2012 0.0400 0.0400 0.0350 0.0400 254,400 +0.00(+14.29%)
May 23, 2012 0.0400 0.0400 0.0350 0.0350 69,500 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 18, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2012 0.0450 0.0450 0.0400 0.0450 383,033 -0.01(-10.00%)
May 15, 2012 0.0500 0.0550 0.0500 0.0500 192,000 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 11, 2012 0.0550 0.0600 0.0350 0.0500 266,000 -0.01(-16.67%)
May 10, 2012 0.0550 0.0600 0.0550 0.0600 104,500 +0.00(+9.09%)
May 09, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 08, 2012 0.0550 0.0550 0.0550 0.0550 1,167 +0.00(+0.00%)
May 07, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 04, 2012 0.0600 0.0600 0.0600 0.0600 70,500 +0.00(+0.00%)
May 03, 2012 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 02, 2012 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.