Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0600 108,999 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0.0600 12,300 +0.00(+9.09%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 109,300 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 77,200 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 72,960 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 81,950 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 8,941 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 4,028 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 33,300 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 36,097 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 41,235 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0600 0.0550 0.0550 353,500 -0.00(-8.33%)
Jun 13, 2017 0.0550 0.0600 0.0550 0.0600 869,900 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0650 0.0600 0.0600 502,400 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0600 0.0600 617,434 -0.01(-7.69%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 287,400 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0650 285,000 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0650 74,900 -0.01(-7.14%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 269,551 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 88,640 +0.00(+0.00%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 15,350 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 117,400 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 51,190 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 164,290 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0700 0.0750 106,000 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0750 0.0750 524,200 -0.01(-6.25%)
May 12, 2017 0.0850 0.0850 0.0750 0.0800 34,902 +0.00(+0.00%)
May 11, 2017 0.0750 0.0800 0.0750 0.0800 132,340 +0.01(+6.67%)
May 10, 2017 0.0850 0.0850 0.0750 0.0750 193,994 -0.01(-6.25%)
May 09, 2017 0.0850 0.0850 0.0800 0.0800 37,283 +0.01(+6.67%)
May 08, 2017 0.0850 0.0900 0.0750 0.0750 149,800 -0.01(-6.25%)
May 05, 2017 0.0900 0.0900 0.0800 0.0800 74,300 -0.01(-11.11%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 18,000 +0.01(+12.50%)
May 03, 2017 0.0850 0.0850 0.0800 0.0800 122,505 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 128,424 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.