Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2350 0.2400 0.2350 0.2350 7,333 +0.01(+6.82%)
Jul 30, 2012 0.2200 0.2750 0.2200 0.2200 18,900 -0.06(-20.00%)
Jul 27, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Jul 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2012 0.2050 0.2600 0.2000 0.2600 15,000 +0.05(+20.93%)
Jul 24, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2012 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Jul 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2012 0.2250 0.2700 0.2200 0.2200 36,285 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Jul 13, 2012 0.2200 0.2200 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 12, 2012 0.2300 0.2700 0.2100 0.2100 3,600 +0.01(+5.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0.2000 3,300 -0.01(-6.98%)
Jul 05, 2012 0.2600 0.2600 0.2150 0.2150 9,000 -0.06(-20.37%)
Jul 04, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.06(+25.58%)
Jul 03, 2012 0.2800 0.2800 0.2150 0.2150 5,000 -0.07(-24.56%)
Jun 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 26, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Jun 25, 2012 0.2750 0.3300 0.2500 0.2800 505,445 +0.01(+3.70%)
Jun 22, 2012 0.2100 0.2700 0.2100 0.2700 31,500 +0.06(+25.58%)
Jun 21, 2012 0.2300 0.2800 0.2150 0.2150 132,500 +0.01(+7.50%)
Jun 20, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+5.26%)
Jun 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2300 0.1900 0.1900 3,000 -0.07(-26.92%)
Jun 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 11, 2012 0.2550 0.2600 0.2550 0.2600 1,500 +0.04(+18.18%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 1,165 -0.05(-18.52%)
Jun 07, 2012 0.2600 0.2700 0.1950 0.2700 18,500 +0.05(+22.73%)
Jun 06, 2012 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jun 05, 2012 0.2250 0.2250 0.1950 0.2250 10,500 +0.01(+4.65%)
Jun 04, 2012 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Jun 02, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2050 0.2000 0.2050 6,835 +0.00(+2.50%)
May 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 25, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.04(-16.33%)
May 23, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+22.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 17, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 15, 2012 0.2300 0.2300 0.2150 0.2150 26,778 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2150 0.2150 6,000 -0.02(-10.42%)
May 11, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.04(-12.73%)
May 10, 2012 0.2450 0.2750 0.2350 0.2750 8,000 +0.03(+10.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
May 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 04, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 03, 2012 0.2550 0.2550 0.2550 0.2550 11,800 -0.01(-1.92%)
May 02, 2012 0.2900 0.2900 0.2600 0.2600 5,500 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.