Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+2.63%)
Jul 30, 2008 0.4100 0.4100 0.3350 0.3800 27,600 +0.01(+2.70%)
Jul 29, 2008 0.3500 0.3700 0.3500 0.3700 7,500 +0.01(+2.78%)
Jul 28, 2008 0.3500 0.4150 0.3300 0.3600 32,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3550 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 24, 2008 0.3950 0.3950 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 23, 2008 0.3950 0.3950 0.3500 0.3500 22,000 -0.05(-11.39%)
Jul 22, 2008 0.4100 0.4100 0.3950 0.3950 37,500 +0.01(+2.60%)
Jul 21, 2008 0.3950 0.4350 0.3850 0.3850 23,850 -0.01(-2.53%)
Jul 18, 2008 0.3900 0.3950 0.3900 0.3950 13,836 +0.01(+1.28%)
Jul 17, 2008 0.4000 0.4050 0.3800 0.3900 53,400 -0.02(-4.88%)
Jul 16, 2008 0.4300 0.4350 0.4100 0.4100 68,000 -0.03(-5.75%)
Jul 15, 2008 0.4450 0.4500 0.3800 0.4350 67,500 +0.00(+0.00%)
Jul 14, 2008 0.3850 0.4400 0.3850 0.4350 221,500 +0.09(+24.29%)
Jul 11, 2008 0.3800 0.3800 0.3500 0.3500 38,000 -0.03(-7.89%)
Jul 10, 2008 0.3800 0.3800 0.3500 0.3800 44,635 +0.01(+1.33%)
Jul 09, 2008 0.3750 0.3750 0.3750 0.3750 8,500 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3750 0.3200 0.3750 88,761 -0.01(-1.32%)
Jul 07, 2008 0.4100 0.4200 0.3700 0.3800 70,165 -0.03(-7.32%)
Jul 04, 2008 0.3800 0.4200 0.3800 0.4100 68,400 +0.01(+2.50%)
Jul 03, 2008 0.4050 0.4200 0.3800 0.4000 65,000 +0.00(+0.00%)
Jul 02, 2008 0.4250 0.4350 0.3900 0.4000 167,666 +0.01(+2.56%)
Jul 01, 2008 0.4800 0.4800 0.3800 0.3900 280,166 +0.00(+0.00%)
Jun 30, 2008 0.4800 0.4800 0.3800 0.3900 280,166 -0.08(-17.02%)
Jun 27, 2008 0.4800 0.4950 0.4000 0.4700 454,056 -0.01(-2.08%)
Jun 26, 2008 0.3600 0.5700 0.3600 0.4800 940,750 +0.21(+77.78%)
Jun 25, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Jun 24, 2008 0.2900 0.2900 0.2800 0.2800 41,500 -0.01(-3.45%)
Jun 23, 2008 0.3000 0.3000 0.2450 0.2900 81,500 +0.04(+16.00%)
Jun 20, 2008 0.2800 0.3000 0.2500 0.2500 233,000 -0.01(-3.85%)
Jun 19, 2008 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 18, 2008 0.2800 0.2800 0.2600 0.2600 32,500 +0.00(+0.00%)
Jun 17, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2600 0.2600 26,000 -0.04(-13.33%)
Jun 13, 2008 0.2850 0.3000 0.2850 0.3000 55,200 +0.02(+7.14%)
Jun 12, 2008 0.2600 0.2900 0.2600 0.2800 41,000 -0.01(-3.45%)
Jun 11, 2008 0.2450 0.2900 0.2450 0.2900 80,000 +0.05(+20.83%)
Jun 10, 2008 0.2300 0.2400 0.2300 0.2400 39,000 +0.02(+9.09%)
Jun 09, 2008 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Jun 06, 2008 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 05, 2008 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Jun 04, 2008 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jun 03, 2008 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Jun 02, 2008 0.2350 0.2350 0.2200 0.2350 17,500 +0.02(+9.30%)
May 30, 2008 0.2150 0.2150 0.2150 0.2150 11,000 +0.01(+2.38%)
May 29, 2008 0.2150 0.2150 0.2100 0.2100 24,360 -0.01(-2.33%)
May 28, 2008 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
May 27, 2008 0.2350 0.2350 0.2350 0.2350 40,000 -0.02(-6.00%)
May 26, 2008 0.2300 0.2500 0.2300 0.2500 98,000 +0.02(+11.11%)
May 23, 2008 0.2150 0.2250 0.2150 0.2250 44,187 +0.01(+4.65%)
May 22, 2008 0.2200 0.2200 0.2100 0.2150 130,000 -0.02(-6.52%)
May 21, 2008 0.2350 0.2350 0.2100 0.2300 318,709 -0.00(-2.13%)
May 20, 2008 0.2200 0.2650 0.2200 0.2350 1,629,997 +0.02(+9.30%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-4.44%)
May 15, 2008 0.2200 0.2250 0.2200 0.2250 42,500 +0.01(+2.27%)
May 14, 2008 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
May 13, 2008 0.2200 0.2200 0.2200 0.2200 24,500 +0.01(+2.33%)
May 12, 2008 0.2300 0.2300 0.2150 0.2150 62,000 -0.02(-6.52%)
May 09, 2008 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
May 08, 2008 0.2300 0.2350 0.2050 0.2350 32,500 +0.01(+4.44%)
May 07, 2008 0.2250 0.2300 0.2250 0.2250 58,700 -0.01(-2.17%)
May 06, 2008 0.2400 0.2400 0.2300 0.2300 33,000 +0.01(+2.22%)
May 05, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 02, 2008 0.2400 0.2400 0.2250 0.2250 121,750 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.