Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

7.980 -0.120 (-1.48%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.220 8.460 8.010 8.100 28,890 -0.20(-2.41%)
Jun 12, 2024 8.480 8.520 8.250 8.300 24,334 -0.17(-2.01%)
Jun 11, 2024 8.350 8.510 8.280 8.470 16,479 -0.01(-0.12%)
Jun 10, 2024 8.380 8.570 8.020 8.480 21,778 +0.09(+1.07%)
Jun 07, 2024 8.300 8.600 8.290 8.390 22,439 -0.10(-1.18%)
Jun 06, 2024 8.640 8.640 8.410 8.490 21,186 -0.08(-0.93%)
Jun 05, 2024 8.740 8.790 8.540 8.570 23,444 -0.23(-2.61%)
Jun 04, 2024 8.740 8.810 8.710 8.800 67,274 +0.00(+0.00%)
Jun 03, 2024 9.000 9.000 8.660 8.800 55,433 -0.11(-1.23%)
May 31, 2024 8.620 9.000 8.600 8.910 129,665 +0.36(+4.21%)
May 30, 2024 8.620 8.750 8.500 8.550 19,640 -0.12(-1.38%)
May 29, 2024 8.690 8.790 8.570 8.670 19,846 -0.23(-2.58%)
May 28, 2024 8.750 8.900 8.750 8.900 24,671 +0.34(+3.97%)
May 27, 2024 8.530 8.660 8.520 8.560 10,296 -0.09(-1.04%)
May 24, 2024 8.530 8.750 8.520 8.650 36,976 +0.12(+1.41%)
May 23, 2024 8.620 8.750 8.500 8.530 39,054 -0.17(-1.95%)
May 22, 2024 8.750 8.820 8.610 8.700 53,234 -0.26(-2.90%)
May 21, 2024 8.810 9.040 8.810 8.960 23,204 +0.01(+0.11%)
May 17, 2024 8.950 0 +0.06(+0.67%)
May 16, 2024 9.040 9.040 8.800 8.890 27,786 -0.16(-1.77%)
May 15, 2024 9.060 9.130 8.900 9.050 22,512 +0.05(+0.56%)
May 14, 2024 9.140 9.140 8.850 9.000 34,981 -0.10(-1.10%)
May 13, 2024 8.800 9.160 8.800 9.100 25,252 +0.27(+3.06%)
May 10, 2024 9.000 9.000 8.720 8.830 32,454 -0.22(-2.43%)
May 09, 2024 8.840 9.140 8.840 9.050 32,130 -0.03(-0.33%)
May 08, 2024 9.210 9.280 8.950 9.080 53,170 -0.21(-2.26%)
May 07, 2024 9.240 9.380 9.230 9.290 10,021 +0.00(+0.00%)
May 06, 2024 9.260 9.390 9.090 9.290 19,010 -0.05(-0.54%)
May 03, 2024 9.290 9.530 9.180 9.340 23,518 +0.21(+2.30%)
May 02, 2024 9.180 9.350 9.110 9.130 13,936 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.