Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Federal Bond Index ETF (TSX: ZFS-L )

21.08 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 20.37 0 +0.02(+0.10%)
Jul 28, 2023 20.35 20.35 20.35 20.35 100 +0.02(+0.10%)
Jul 27, 2023 20.33 20.33 20.33 20.33 5,000 -0.04(-0.20%)
Jul 26, 2023 20.37 20.37 20.37 20.37 100 -0.03(-0.15%)
Jul 21, 2023 20.40 0 -0.02(-0.10%)
Jul 19, 2023 20.42 0 +0.00(+0.00%)
Jul 18, 2023 20.42 20.42 20.42 20.42 200 +0.01(+0.05%)
Jul 14, 2023 20.41 0 +0.01(+0.05%)
Jul 12, 2023 20.40 0 +0.00(+0.00%)
Jun 27, 2023 20.40 0 +0.04(+0.20%)
Jun 23, 2023 20.36 0 +0.04(+0.20%)
Jun 22, 2023 20.32 20.32 20.32 20.32 100 -0.05(-0.25%)
Jun 21, 2023 20.37 20.37 20.37 20.37 400 -0.04(-0.20%)
Jun 15, 2023 20.41 0 +0.01(+0.05%)
Jun 14, 2023 20.39 20.42 20.39 20.40 1,692 -0.04(-0.20%)
Jun 13, 2023 20.44 20.44 20.44 20.44 100 +0.05(+0.25%)
Jun 09, 2023 20.39 0 +0.01(+0.05%)
Jun 08, 2023 20.38 20.38 20.38 20.38 100 -0.09(-0.44%)
Jun 06, 2023 20.47 0 +0.03(+0.15%)
Jun 05, 2023 20.44 20.44 20.44 20.44 732 -0.06(-0.29%)
Jun 02, 2023 20.49 20.50 20.49 20.50 10,100 -0.01(-0.05%)
Jun 01, 2023 20.51 20.51 20.51 20.51 100 -0.01(-0.05%)
May 31, 2023 20.52 20.52 20.52 20.52 2,800 +0.09(+0.44%)
May 26, 2023 20.43 0 -0.03(-0.15%)
May 25, 2023 20.46 20.46 20.46 20.46 225 -0.03(-0.15%)
May 24, 2023 20.51 20.51 20.49 20.49 800 -0.08(-0.39%)
May 19, 2023 20.57 0 +0.02(+0.10%)
May 17, 2023 20.55 0 -0.04(-0.19%)
May 16, 2023 20.59 20.59 20.59 20.59 100 -0.07(-0.34%)
May 15, 2023 20.68 20.68 20.66 20.66 400 -0.03(-0.14%)
May 12, 2023 20.69 20.69 20.69 20.69 200 -0.10(-0.48%)
May 04, 2023 20.79 0 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.