Indicators

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		19.74	19.74	19.74	0	-0.02(-0.10%)
Jul 22, 2021		19.76	19.76	19.76	14	-0.03(-0.15%)
Jul 15, 2021		19.79	19.79	19.79	0	+0.01(+0.05%)
Jul 07, 2021	19.78	19.78	19.78	19.78	121	-0.01(-0.05%)
Jul 05, 2021		19.79	19.79	19.79	25	+0.01(+0.05%)
Jun 29, 2021		19.78	19.78	19.78	0	+0.00(+0.00%)
Jun 25, 2021		19.78	19.78	19.78	48	+0.00(+0.00%)
Jun 23, 2021	19.78	19.78	19.78	19.78	110	-0.01(-0.05%)
Jun 22, 2021	19.79	19.79	19.79	19.79	1,797	-0.04(-0.20%)
Jun 02, 2021		19.83	19.83	19.83	0	+0.00(+0.00%)
May 21, 2021		19.83	19.83	19.83	62	+0.02(+0.10%)
May 20, 2021	19.81	19.81	19.81	19.81	709	-0.04(-0.20%)
May 14, 2021		19.85	19.85	19.85	2	-0.02(-0.10%)
May 11, 2021		19.87	19.87	19.87	0	+0.01(+0.05%)
May 10, 2021	19.86	19.86	19.86	19.86	166	+0.01(+0.05%)
May 07, 2021	19.85	19.85	19.85	19.85	1,646	-0.02(-0.10%)
May 04, 2021		19.87	19.87	19.87	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.