Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2021 0.3600 0.3850 0.3600 0.3800 121,648 +0.02(+5.56%)
Jul 28, 2021 0.3600 0.3650 0.3600 0.3600 592,570 +0.00(+0.00%)
Jul 27, 2021 0.3800 0.3800 0.3600 0.3600 343,887 -0.02(-5.26%)
Jul 26, 2021 0.4000 0.4000 0.3750 0.3800 362,823 +0.00(+0.00%)
Jul 23, 2021 0.4050 0.4050 0.3750 0.3800 614,328 -0.02(-3.80%)
Jul 22, 2021 0.4000 0.4200 0.3950 0.3950 237,567 +0.00(+0.00%)
Jul 21, 2021 0.4300 0.4300 0.3900 0.3950 1,328,191 -0.07(-14.13%)
Jul 20, 2021 0.5000 0.5000 0.4600 0.4600 171,981 -0.06(-11.54%)
Jul 19, 2021 0.5100 0.5200 0.4950 0.5200 37,096 +0.00(+0.00%)
Jul 16, 2021 0.4900 0.5200 0.4900 0.5200 18,711 +0.02(+4.00%)
Jul 15, 2021 0.4900 0.5100 0.4900 0.5000 70,245 +0.00(+0.00%)
Jul 14, 2021 0.5000 0.5000 0.4900 0.5000 87,439 +0.01(+2.04%)
Jul 13, 2021 0.5100 0.5200 0.4800 0.4900 61,085 -0.02(-3.92%)
Jul 12, 2021 0.5300 0.5300 0.5100 0.5100 11,669 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5100 0.4950 0.5100 11,714 +0.01(+2.00%)
Jul 08, 2021 0.5000 0.5100 0.4900 0.5000 9,412 +0.02(+3.09%)
Jul 07, 2021 0.4900 0.5500 0.4850 0.4850 128,225 -0.03(-4.90%)
Jul 06, 2021 0.5100 0.5100 0.4950 0.5100 34,190 -0.01(-1.92%)
Jul 05, 2021 0.5200 0.5200 0.5200 0.5200 2,040 +0.00(+0.00%)
Jul 02, 2021 0.5300 0.5300 0.5200 0.5200 37,487 -0.02(-3.70%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 29, 2021 0.4800 0.5200 0.4800 0.5100 67,587 +0.03(+6.25%)
Jun 28, 2021 0.4750 0.4800 0.4750 0.4800 19,527 +0.01(+2.13%)
Jun 25, 2021 0.4500 0.4750 0.4500 0.4700 17,251 +0.02(+4.44%)
Jun 24, 2021 0.4500 0.4650 0.4450 0.4500 144,188 +0.01(+2.27%)
Jun 23, 2021 0.4600 0.4600 0.4400 0.4400 166,859 -0.02(-4.35%)
Jun 22, 2021 0.4500 0.4750 0.4500 0.4600 36,599 +0.02(+4.55%)
Jun 21, 2021 0.4550 0.4600 0.4400 0.4400 50,700 +0.00(+0.00%)
Jun 18, 2021 0.4450 0.4600 0.4400 0.4400 48,903 -0.01(-1.12%)
Jun 17, 2021 0.4500 0.4600 0.4450 0.4450 50,464 -0.01(-2.20%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4550 85,452 +0.02(+3.41%)
Jun 15, 2021 0.4450 0.4550 0.4400 0.4400 49,427 -0.01(-1.12%)
Jun 14, 2021 0.4550 0.4550 0.4450 0.4450 57,633 +0.01(+1.14%)
Jun 11, 2021 0.4500 0.4550 0.4400 0.4400 30,000 +0.00(+0.00%)
Jun 10, 2021 0.4450 0.4500 0.4400 0.4400 20,139 +0.00(+0.00%)
Jun 09, 2021 0.4450 0.4550 0.4400 0.4400 43,205 +0.00(+0.00%)
Jun 08, 2021 0.4450 0.4600 0.4400 0.4400 83,725 +0.00(+0.00%)
Jun 07, 2021 0.4450 0.4500 0.4400 0.4400 38,384 +0.00(+0.00%)
Jun 04, 2021 0.4750 0.4850 0.4400 0.4400 139,565 -0.03(-7.37%)
Jun 03, 2021 0.4500 0.4950 0.4500 0.4750 133,096 +0.03(+7.95%)
Jun 02, 2021 0.4600 0.4600 0.4400 0.4400 86,187 -0.02(-4.35%)
Jun 01, 2021 0.4600 0.4600 0.4500 0.4600 59,514 +0.01(+1.10%)
May 31, 2021 0.4550 0.4550 0.4550 0.4550 2,010 +0.01(+2.25%)
May 28, 2021 0.4500 0.4550 0.4450 0.4450 19,831 +0.00(+0.00%)
May 27, 2021 0.4700 0.4700 0.4450 0.4450 38,684 +0.01(+1.14%)
May 26, 2021 0.4550 0.4550 0.4400 0.4400 85,005 -0.01(-2.22%)
May 25, 2021 0.4500 0.4600 0.4500 0.4500 52,228 -0.02(-3.23%)
May 21, 2021 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
May 20, 2021 0.4950 0.4950 0.4350 0.4450 182,453 -0.04(-8.25%)
May 19, 2021 0.4800 0.4950 0.4800 0.4850 14,400 +0.00(+0.00%)
May 18, 2021 0.4700 0.4900 0.4700 0.4850 21,026 +0.02(+3.19%)
May 17, 2021 0.4800 0.4900 0.4700 0.4700 98,564 -0.01(-2.08%)
May 14, 2021 0.4800 0.4850 0.4800 0.4800 88,200 +0.00(+0.00%)
May 13, 2021 0.5000 0.5100 0.4800 0.4800 27,117 +0.00(+0.00%)
May 12, 2021 0.4950 0.4950 0.4800 0.4800 52,834 +0.00(+0.00%)
May 11, 2021 0.5100 0.5500 0.4800 0.4800 152,153 -0.04(-7.69%)
May 10, 2021 0.5200 0.5300 0.5200 0.5200 30,501 +0.00(+0.00%)
May 07, 2021 0.5100 0.5300 0.5100 0.5200 7,814 +0.00(+0.00%)
May 06, 2021 0.5300 0.5300 0.5200 0.5200 11,431 -0.01(-1.89%)
May 05, 2021 0.5500 0.5500 0.5200 0.5300 22,673 -0.02(-3.64%)
May 04, 2021 0.5500 0.5500 0.5500 0.5500 32,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.