Indicators

Loop Energy Inc (TSX: LPEN )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0500	0.0500	0.0400	0.0500	61,721	+0.00(+0.00%)
May 27, 2024	0.0200	0.0600	0.0200	0.0500	218,006	+0.00(+0.00%)
May 24, 2024	0.0600	0.0600	0.0500	0.0500	694,244	-0.01(-23.08%)
May 23, 2024	0.0650	0.0650	0.0600	0.0650	51,138	+0.00(+0.00%)
May 22, 2024	0.0650	0.0650	0.0650	0.0650	13,140	+0.01(+8.33%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	5,031	+0.00(+0.00%)
May 17, 2024				0.0600	0	-0.01(-14.29%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	8,333	-0.00(-6.67%)
May 15, 2024	0.0750	0.0750	0.0600	0.0750	96,660	+0.00(+7.14%)
May 14, 2024	0.0700	0.0700	0.0700	0.0700	77,051	-0.00(-6.67%)
May 13, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 10, 2024	0.0800	0.0850	0.0700	0.0750	22,000	+0.00(+0.00%)
May 09, 2024	0.0800	0.0850	0.0700	0.0750	63,000	+0.00(+7.14%)
May 08, 2024	0.0700	0.0700	0.0550	0.0700	298,644	-0.01(-12.50%)
May 07, 2024	0.0650	0.0800	0.0650	0.0800	74,810	+0.02(+33.33%)
May 06, 2024	0.0800	0.0800	0.0600	0.0600	142,012	-0.01(-20.00%)
May 03, 2024	0.0800	0.0800	0.0700	0.0750	345,082	+0.00(+0.00%)
May 02, 2024	0.0900	0.0950	0.0750	0.0750	177,120	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.