Indicators

CIBC Active Invst Grade Corp Bond ETF (TSX: CACB )

19.27 -0.03 (-0.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.32	19.32	19.27	19.27	10,100	-0.03(-0.16%)
May 30, 2024	19.30	19.31	19.30	19.30	60,800	+0.06(+0.31%)
May 29, 2024	19.24	19.24	19.24	19.24	19,510	-0.08(-0.41%)
May 28, 2024	19.32	19.32	19.32	19.32	20,400	-0.07(-0.36%)
May 27, 2024	19.38	19.39	19.38	19.39	14,570	+0.00(+0.00%)
May 24, 2024	19.39	19.39	19.39	19.39	9,400	+0.00(+0.00%)
May 23, 2024	19.39	19.39	19.39	19.39	15,400	-0.03(-0.15%)
May 22, 2024	19.44	19.44	19.42	19.42	8,200	+0.01(+0.05%)
May 17, 2024				19.41	12	-0.05(-0.26%)
May 16, 2024	19.48	19.48	19.46	19.46	10,105	+0.00(+0.00%)
May 15, 2024	19.39	19.46	19.39	19.46	231,800	+0.13(+0.67%)
May 14, 2024	19.33	19.33	19.33	19.33	15,500	+0.07(+0.36%)
May 10, 2024				19.26	5	-0.12(-0.62%)
May 09, 2024	19.37	19.38	19.37	19.38	41,800	+0.01(+0.05%)
May 08, 2024	19.37	19.38	19.37	19.37	350,200	+0.12(+0.62%)
May 03, 2024				19.25	0	+0.02(+0.10%)
May 02, 2024	19.23	19.23	19.23	19.23	7,100	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.