Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndx Growth and Income Fund (TSX: NGI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.410 8.410 8.410 0 +0.09(+1.08%)
Jul 30, 2015 8.280 8.320 8.280 8.320 4,200 +0.01(+0.12%)
Jul 27, 2015 8.310 8.310 8.310 0 +0.01(+0.12%)
Jul 24, 2015 8.300 8.300 8.300 8.300 625 -0.15(-1.78%)
Jul 23, 2015 8.460 8.460 8.450 8.450 7,300 -0.19(-2.20%)
Jul 15, 2015 8.640 8.640 8.640 0 +0.15(+1.77%)
Jul 14, 2015 8.420 8.490 8.420 8.490 4,929 +0.07(+0.83%)
Jul 10, 2015 8.420 8.420 8.420 0 +0.12(+1.45%)
Jul 08, 2015 8.300 8.300 8.300 0 -0.10(-1.19%)
Jul 07, 2015 8.320 8.400 8.310 8.400 2,200 -0.30(-3.45%)
Jul 06, 2015 8.710 8.710 8.700 8.700 300 -0.07(-0.80%)
Jun 30, 2015 8.770 8.770 8.770 6 +0.10(+1.15%)
Jun 29, 2015 8.760 8.760 8.670 8.670 3,100 -0.09(-1.03%)
Jun 26, 2015 8.830 8.830 8.760 8.760 10,001 -0.02(-0.23%)
Jun 25, 2015 8.780 8.780 8.780 8.780 9,700 +0.00(+0.00%)
Jun 24, 2015 8.810 8.810 8.780 8.780 18,800 -0.03(-0.34%)
Jun 23, 2015 8.820 8.870 8.790 8.810 78,675 +0.01(+0.11%)
Jun 22, 2015 8.800 8.800 8.800 8.800 1,800 +0.00(+0.00%)
Jun 19, 2015 8.750 8.800 8.750 8.800 42,825 +0.16(+1.85%)
Jun 18, 2015 8.620 8.640 8.620 8.640 700 +0.04(+0.47%)
Jun 17, 2015 8.540 8.600 8.540 8.600 8,100 +0.06(+0.70%)
Jun 16, 2015 8.540 8.540 8.530 8.540 52,000 +0.00(+0.00%)
Jun 15, 2015 8.580 8.610 8.530 8.540 102,700 -0.10(-1.16%)
Jun 12, 2015 8.620 8.650 8.250 8.640 11,500 +0.00(+0.00%)
Jun 11, 2015 8.650 8.690 8.620 8.640 22,200 -0.15(-1.71%)
Jun 10, 2015 8.840 8.880 8.790 8.790 14,000 +0.00(+0.00%)
Jun 09, 2015 8.810 8.820 8.790 8.790 6,700 -0.06(-0.68%)
Jun 08, 2015 8.860 8.860 8.850 8.850 9,100 +0.00(+0.00%)
Jun 05, 2015 8.890 8.890 8.850 8.850 1,500 -0.05(-0.56%)
Jun 04, 2015 8.950 8.950 8.890 8.900 2,000 -0.06(-0.67%)
Jun 03, 2015 9.000 9.000 8.960 8.960 10,900 +0.00(+0.00%)
Jun 01, 2015 8.960 8.960 8.960 0 -0.04(-0.44%)
May 29, 2015 8.990 9.000 8.990 9.000 2,600 +0.02(+0.22%)
May 28, 2015 8.980 9.000 8.980 8.980 3,600 +0.05(+0.56%)
May 27, 2015 8.900 8.930 8.900 8.930 27,500 +0.03(+0.34%)
May 26, 2015 8.890 8.900 8.890 8.900 20,180 +0.00(+0.00%)
May 25, 2015 8.920 8.940 8.890 8.900 9,540 +0.09(+1.02%)
May 22, 2015 8.810 8.810 8.810 8.810 4,700 +0.01(+0.11%)
May 21, 2015 8.770 8.800 8.770 8.800 6,900 +0.06(+0.69%)
May 20, 2015 8.660 8.740 8.660 8.740 5,500 +0.10(+1.16%)
May 19, 2015 8.670 8.750 8.600 8.640 9,000 +0.02(+0.23%)
May 15, 2015 8.620 8.620 8.620 0 -0.05(-0.58%)
May 14, 2015 8.600 8.670 8.600 8.670 8,500 +0.03(+0.35%)
May 13, 2015 8.750 8.750 8.630 8.640 24,500 -0.11(-1.26%)
May 12, 2015 8.690 8.800 8.690 8.750 5,600 -0.24(-2.67%)
May 11, 2015 8.800 8.990 8.800 8.990 840 +0.31(+3.57%)
May 08, 2015 8.640 8.680 8.640 8.680 1,300 +0.06(+0.70%)
May 07, 2015 8.560 8.660 8.560 8.620 6,000 +0.00(+0.00%)
May 06, 2015 8.680 8.680 8.620 8.620 3,400 -0.05(-0.58%)
May 05, 2015 8.690 8.720 8.670 8.670 6,100 +0.01(+0.12%)
May 04, 2015 8.820 9.230 8.660 8.660 14,600 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.