Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.620 5.640 5.350 5.440 576,311 -0.10(-1.81%)
May 30, 2024 5.660 5.850 5.500 5.540 508,839 -0.15(-2.64%)
May 29, 2024 5.650 5.740 5.550 5.690 358,494 -0.03(-0.52%)
May 28, 2024 5.780 5.980 5.570 5.720 724,201 +0.05(+0.88%)
May 27, 2024 5.610 5.690 5.440 5.670 200,873 +0.09(+1.61%)
May 24, 2024 5.400 5.810 5.260 5.580 1,282,923 +0.30(+5.68%)
May 23, 2024 5.260 5.360 5.230 5.280 366,839 -0.02(-0.38%)
May 22, 2024 5.410 5.470 5.270 5.300 567,454 -0.19(-3.46%)
May 21, 2024 5.440 5.540 5.410 5.490 779,277 +0.13(+2.43%)
May 17, 2024 5.360 0 +0.38(+7.63%)
May 16, 2024 4.990 5.030 4.920 4.980 201,714 -0.04(-0.80%)
May 15, 2024 5.000 5.060 4.860 5.020 449,601 +0.11(+2.24%)
May 14, 2024 4.860 4.960 4.820 4.910 373,020 +0.10(+2.08%)
May 13, 2024 4.860 4.900 4.770 4.810 409,342 -0.09(-1.84%)
May 10, 2024 4.970 5.040 4.840 4.900 679,586 +0.00(+0.00%)
May 09, 2024 4.690 4.900 4.670 4.900 608,480 +0.26(+5.60%)
May 08, 2024 4.690 4.760 4.580 4.640 270,866 -0.06(-1.28%)
May 07, 2024 4.610 4.750 4.590 4.700 396,500 +0.08(+1.73%)
May 06, 2024 4.570 4.670 4.570 4.620 436,059 +0.11(+2.44%)
May 03, 2024 4.510 4.550 4.410 4.510 209,301 +0.01(+0.22%)
May 02, 2024 4.330 4.540 4.330 4.500 421,508 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.