Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.250 5.300 5.250 5.290 5,175 +0.03(+0.57%)
Jul 28, 2023 5.260 5.280 5.240 5.260 11,560 +0.01(+0.19%)
Jul 27, 2023 5.480 5.480 5.220 5.250 28,688 -0.24(-4.37%)
Jul 26, 2023 5.340 5.610 5.340 5.490 46,459 +0.21(+3.98%)
Jul 25, 2023 5.190 5.320 5.190 5.280 27,411 +0.09(+1.73%)
Jul 24, 2023 5.280 5.280 5.190 5.190 9,952 -0.07(-1.33%)
Jul 21, 2023 5.220 5.260 5.220 5.260 8,673 +0.02(+0.38%)
Jul 20, 2023 5.240 5.260 5.240 5.240 1,890 -0.02(-0.38%)
Jul 19, 2023 5.340 5.340 5.180 5.260 17,408 -0.10(-1.87%)
Jul 18, 2023 5.370 5.430 5.340 5.360 13,724 -0.05(-0.92%)
Jul 17, 2023 5.410 5.420 5.370 5.410 14,344 -0.03(-0.55%)
Jul 14, 2023 5.310 5.460 5.310 5.440 7,536 +0.08(+1.49%)
Jul 13, 2023 5.290 5.400 5.290 5.360 16,779 +0.17(+3.28%)
Jul 12, 2023 5.110 5.230 5.100 5.190 25,578 +0.10(+1.96%)
Jul 11, 2023 4.980 5.130 4.980 5.090 18,035 +0.18(+3.67%)
Jul 10, 2023 4.860 4.980 4.860 4.910 6,326 +0.10(+2.08%)
Jul 07, 2023 4.890 4.890 4.740 4.810 53,718 -0.18(-3.61%)
Jul 06, 2023 5.060 5.060 4.980 4.990 6,906 -0.15(-2.92%)
Jul 05, 2023 5.320 5.320 5.090 5.140 9,684 -0.11(-2.10%)
Jul 04, 2023 5.870 5.870 5.200 5.250 7,605 +0.24(+4.79%)
Jun 30, 2023 5.010 0 -0.02(-0.40%)
Jun 29, 2023 5.080 5.080 5.010 5.030 5,659 -0.10(-1.95%)
Jun 28, 2023 5.060 5.150 5.060 5.130 3,338 +0.04(+0.79%)
Jun 27, 2023 5.040 5.140 5.040 5.090 9,204 +0.11(+2.21%)
Jun 26, 2023 5.050 5.050 4.980 4.980 2,366 -0.07(-1.39%)
Jun 23, 2023 5.030 5.100 5.030 5.050 3,805 +0.02(+0.40%)
Jun 22, 2023 5.060 5.080 5.020 5.030 10,009 -0.08(-1.57%)
Jun 21, 2023 5.020 5.140 5.020 5.110 25,169 -0.08(-1.54%)
Jun 20, 2023 5.580 5.580 5.190 5.190 22,016 -0.46(-8.14%)
Jun 19, 2023 5.610 5.650 5.610 5.650 417 -0.03(-0.53%)
Jun 16, 2023 5.620 5.760 5.620 5.680 7,338 +0.10(+1.79%)
Jun 15, 2023 5.550 5.590 5.530 5.580 11,380 -0.02(-0.36%)
Jun 14, 2023 5.550 5.630 5.550 5.600 8,629 +0.13(+2.38%)
Jun 13, 2023 5.570 5.570 5.420 5.470 22,746 -0.01(-0.18%)
Jun 12, 2023 5.550 5.550 5.480 5.480 1,387 -0.08(-1.44%)
Jun 09, 2023 5.560 5.580 5.550 5.560 2,397 -0.04(-0.71%)
Jun 08, 2023 5.550 5.630 5.520 5.600 7,158 +0.13(+2.38%)
Jun 07, 2023 5.680 5.700 5.460 5.470 39,370 -0.25(-4.37%)
Jun 06, 2023 5.560 5.740 5.560 5.720 27,160 +0.17(+3.06%)
Jun 05, 2023 5.670 5.670 5.540 5.550 9,808 -0.17(-2.97%)
Jun 02, 2023 5.800 5.800 5.710 5.720 70,224 +0.11(+1.96%)
Jun 01, 2023 5.520 5.650 5.520 5.610 19,536 +0.18(+3.31%)
May 31, 2023 5.400 5.480 5.400 5.430 28,920 +0.09(+1.69%)
May 30, 2023 5.400 5.400 5.300 5.340 22,913 -0.18(-3.26%)
May 29, 2023 5.420 5.550 5.410 5.520 5,750 +0.03(+0.55%)
May 26, 2023 5.480 5.530 5.460 5.490 63,484 +0.05(+0.92%)
May 25, 2023 5.590 5.590 5.440 5.440 17,859 -0.16(-2.86%)
May 24, 2023 5.750 5.750 5.590 5.600 13,302 -0.20(-3.45%)
May 23, 2023 5.890 5.890 5.670 5.800 77,535 -0.20(-3.33%)
May 19, 2023 6.000 0 +0.11(+1.87%)
May 18, 2023 6.020 6.020 5.840 5.890 42,455 -0.10(-1.67%)
May 17, 2023 6.390 6.390 5.890 5.990 80,495 -0.07(-1.16%)
May 16, 2023 6.400 6.400 5.870 6.060 83,941 -0.18(-2.88%)
May 15, 2023 6.140 6.330 6.110 6.240 77,926 +0.11(+1.79%)
May 12, 2023 6.470 6.470 6.040 6.130 171,638 -0.33(-5.11%)
May 11, 2023 6.880 6.880 6.460 6.460 62,406 -0.54(-7.71%)
May 10, 2023 6.980 7.080 6.910 7.000 86,319 +0.01(+0.14%)
May 09, 2023 6.990 7.020 6.870 6.990 49,440 -0.12(-1.69%)
May 08, 2023 7.480 7.480 7.090 7.110 91,745 -0.50(-6.57%)
May 05, 2023 7.530 7.650 7.470 7.610 89,075 -0.02(-0.26%)
May 04, 2023 7.260 7.630 7.260 7.630 99,459 +0.49(+6.86%)
May 03, 2023 7.130 7.140 6.970 7.140 69,693 +0.00(+0.00%)
May 02, 2023 7.050 7.150 6.550 7.140 88,652 +0.21(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.