Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard Real Estate Investment Trust (TSX: MRT-UN )

5.400 -0.110 (-2.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.500 5.500 5.400 5.400 17,321 -0.11(-2.00%)
Jun 12, 2024 5.530 5.600 5.510 5.510 14,963 -0.02(-0.36%)
Jun 11, 2024 5.470 5.530 5.470 5.530 800 +0.03(+0.55%)
Jun 10, 2024 5.500 5.500 5.470 5.500 2,176 -0.10(-1.79%)
Jun 07, 2024 5.600 5.700 5.600 5.600 66,073 -0.14(-2.44%)
Jun 06, 2024 5.480 5.740 5.480 5.740 35,123 +0.26(+4.74%)
Jun 05, 2024 5.330 5.480 5.330 5.480 5,156 +0.01(+0.18%)
Jun 04, 2024 5.420 5.470 5.420 5.470 9,501 +0.03(+0.55%)
Jun 03, 2024 5.330 5.440 5.330 5.440 13,040 +0.08(+1.49%)
May 31, 2024 5.330 5.370 5.330 5.360 19,126 +0.03(+0.56%)
May 30, 2024 5.330 5.330 5.330 5.330 100 +0.00(+0.00%)
May 29, 2024 5.350 5.370 5.330 5.330 13,000 -0.03(-0.56%)
May 28, 2024 5.330 5.360 5.330 5.360 2,500 +0.01(+0.19%)
May 27, 2024 5.360 5.370 5.350 5.350 7,054 +0.02(+0.38%)
May 24, 2024 5.350 5.370 5.330 5.330 20,000 +0.02(+0.38%)
May 23, 2024 5.310 5.310 5.310 5.310 784 -0.04(-0.75%)
May 22, 2024 5.360 5.360 5.320 5.350 3,300 +0.00(+0.00%)
May 21, 2024 5.290 5.360 5.290 5.350 17,077 +0.00(+0.00%)
May 17, 2024 5.350 0 +0.00(+0.00%)
May 16, 2024 5.370 5.370 5.350 5.350 17,227 +0.00(+0.00%)
May 15, 2024 5.360 5.370 5.350 5.350 9,101 -0.01(-0.19%)
May 14, 2024 5.350 5.360 5.350 5.360 9,600 +0.01(+0.19%)
May 13, 2024 5.360 5.360 5.340 5.350 11,605 +0.00(+0.00%)
May 10, 2024 5.350 5.350 5.350 5.350 2,331 +0.04(+0.75%)
May 09, 2024 5.340 5.340 5.310 5.310 3,700 -0.04(-0.75%)
May 08, 2024 5.270 5.350 5.270 5.350 6,059 +0.08(+1.52%)
May 07, 2024 5.270 5.280 5.270 5.270 6,840 -0.01(-0.19%)
May 06, 2024 5.280 5.280 5.280 5.280 600 -0.04(-0.75%)
May 03, 2024 5.350 5.350 5.310 5.320 5,423 -0.13(-2.39%)
May 02, 2024 5.340 5.450 5.340 5.450 27,248 +0.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.