Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.739 10.20 9.631 9.825 203,453 -0.04(-0.38%)
Jul 30, 2008 10.13 10.18 9.750 9.863 144,923 -0.20(-1.98%)
Jul 29, 2008 10.06 10.23 9.210 10.06 209,351 +0.52(+5.49%)
Jul 28, 2008 10.02 10.20 9.464 9.539 225,223 -0.52(-5.20%)
Jul 25, 2008 9.561 10.38 9.442 10.06 160,258 +0.60(+6.33%)
Jul 24, 2008 9.280 10.35 9.280 9.464 398,083 +0.75(+8.61%)
Jul 23, 2008 8.708 9.118 8.466 8.714 159,450 +0.10(+1.13%)
Jul 22, 2008 8.255 8.671 8.255 8.617 174,709 +0.22(+2.64%)
Jul 21, 2008 8.158 8.541 8.158 8.395 269,329 -0.08(-0.95%)
Jul 18, 2008 8.649 8.649 8.428 8.476 171,923 -0.22(-2.54%)
Jul 17, 2008 8.784 8.827 8.498 8.698 439,818 -0.02(-0.19%)
Jul 16, 2008 8.255 8.956 8.255 8.714 173,925 +0.52(+6.32%)
Jul 15, 2008 8.287 8.487 8.126 8.196 137,502 -0.17(-2.06%)
Jul 14, 2008 8.395 8.557 8.331 8.368 117,613 +0.06(+0.71%)
Jul 11, 2008 8.390 8.455 8.180 8.309 163,314 -0.14(-1.66%)
Jul 10, 2008 8.260 8.698 8.224 8.449 142,701 +0.16(+1.95%)
Jul 09, 2008 8.395 8.401 8.233 8.287 150,242 -0.09(-1.03%)
Jul 08, 2008 8.163 8.395 8.012 8.374 177,917 +0.21(+2.58%)
Jul 07, 2008 8.153 8.331 8.093 8.163 205,970 +0.03(+0.40%)
Jul 04, 2008 8.250 8.401 8.099 8.131 174,965 +0.00(+0.00%)
Jul 03, 2008 8.250 8.401 8.099 8.131 174,965 -0.10(-1.25%)
Jul 02, 2008 8.266 8.455 8.131 8.233 521,681 -0.05(-0.65%)
Jul 01, 2008 8.244 8.498 8.212 8.287 210,739 -0.08(-0.90%)
Jun 30, 2008 8.341 8.433 8.228 8.363 348,892 +0.15(+1.77%)
Jun 27, 2008 8.093 8.492 8.077 8.217 723,024 +0.11(+1.40%)
Jun 26, 2008 8.336 8.358 8.093 8.104 169,039 -0.35(-4.15%)
Jun 25, 2008 8.250 8.622 8.233 8.455 153,346 +0.22(+2.69%)
Jun 24, 2008 8.320 8.603 8.109 8.233 268,979 -0.16(-1.86%)
Jun 23, 2008 8.412 8.487 8.282 8.390 152,626 -0.01(-0.06%)
Jun 20, 2008 8.600 8.724 8.255 8.395 446,140 -0.28(-3.17%)
Jun 19, 2008 8.525 8.671 8.422 8.671 192,453 +0.14(+1.64%)
Jun 18, 2008 8.665 8.681 8.433 8.530 168,867 -0.16(-1.86%)
Jun 17, 2008 9.081 9.081 8.692 8.692 105,063 -0.38(-4.22%)
Jun 16, 2008 9.075 9.105 8.784 9.075 433,012 -0.02(-0.18%)
Jun 13, 2008 9.329 9.372 9.016 9.091 251,831 -0.12(-1.35%)
Jun 12, 2008 9.302 9.453 9.172 9.215 130,631 +0.00(+0.00%)
Jun 11, 2008 9.739 9.750 9.205 9.215 274,789 -0.59(-6.00%)
Jun 10, 2008 9.771 10.01 9.728 9.804 293,720 -0.13(-1.30%)
Jun 09, 2008 9.987 10.06 9.852 9.933 179,969 -0.05(-0.49%)
Jun 06, 2008 10.07 10.17 9.965 9.982 189,742 -0.13(-1.33%)
Jun 05, 2008 9.771 10.12 9.733 10.12 141,750 +0.33(+3.42%)
Jun 04, 2008 9.631 9.852 9.523 9.782 129,830 +0.12(+1.23%)
Jun 03, 2008 9.852 9.901 9.512 9.663 175,207 -0.13(-1.32%)
Jun 02, 2008 9.987 10.11 9.728 9.793 286,751 -0.21(-2.05%)
May 30, 2008 9.901 10.05 9.599 9.998 276,995 +0.15(+1.53%)
May 29, 2008 9.545 10.15 9.291 9.847 307,841 +0.30(+3.17%)
May 28, 2008 9.760 9.820 9.367 9.545 230,797 -0.13(-1.39%)
May 27, 2008 9.340 9.685 9.340 9.679 71,619 +0.37(+3.94%)
May 26, 2008 9.593 9.593 9.280 9.313 78,439 +0.00(+0.00%)
May 23, 2008 9.593 9.593 9.280 9.313 78,439 -0.36(-3.68%)
May 22, 2008 9.528 9.976 9.426 9.669 105,975 +0.15(+1.59%)
May 21, 2008 9.555 9.750 9.480 9.518 140,628 -0.02(-0.17%)
May 20, 2008 9.577 9.620 9.377 9.534 79,429 -0.10(-1.01%)
May 19, 2008 9.728 9.760 9.372 9.631 125,490 -0.12(-1.22%)
May 16, 2008 9.626 9.847 9.458 9.750 182,608 +0.19(+1.98%)
May 15, 2008 9.383 9.577 9.318 9.561 154,783 +0.15(+1.55%)
May 14, 2008 9.620 9.814 9.172 9.415 230,739 -0.19(-2.02%)
May 13, 2008 9.744 9.744 9.572 9.609 87,543 -0.10(-1.06%)
May 12, 2008 9.480 9.755 9.388 9.712 99,405 +0.26(+2.74%)
May 09, 2008 9.367 9.545 9.226 9.453 185,181 +0.01(+0.11%)
May 08, 2008 9.458 9.523 9.372 9.442 179,620 -0.03(-0.34%)
May 07, 2008 9.620 9.755 9.399 9.474 112,257 -0.10(-1.01%)
May 06, 2008 9.442 9.636 9.404 9.572 285,516 +0.04(+0.40%)
May 05, 2008 9.421 9.706 9.421 9.534 116,938 +0.10(+1.09%)
May 02, 2008 9.491 9.658 9.394 9.431 294,902 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.