Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 36.90 38.02 36.35 36.75 8,465,200 +1.54(+4.37%)
Jul 30, 2003 35.63 35.77 35.10 35.21 3,785,600 -0.49(-1.37%)
Jul 29, 2003 36.51 36.84 35.22 35.70 5,669,400 -0.90(-2.46%)
Jul 28, 2003 36.34 36.92 35.95 36.60 3,854,400 +0.39(+1.08%)
Jul 25, 2003 35.44 36.28 34.40 36.21 4,705,200 +0.99(+2.81%)
Jul 24, 2003 37.04 37.05 35.07 35.22 7,163,500 -1.43(-3.90%)
Jul 23, 2003 35.34 36.78 35.10 36.65 6,826,200 +1.49(+4.24%)
Jul 22, 2003 34.84 35.62 34.65 35.16 6,475,600 +1.00(+2.93%)
Jul 21, 2003 34.24 34.33 33.51 34.16 4,428,800 -0.40(-1.16%)
Jul 18, 2003 34.89 35.13 33.52 34.56 4,611,000 -0.13(-0.37%)
Jul 17, 2003 35.08 35.33 34.13 34.69 5,370,200 -1.18(-3.29%)
Jul 16, 2003 36.33 36.55 35.29 35.87 4,839,400 -0.35(-0.97%)
Jul 15, 2003 36.48 37.10 35.66 36.22 5,870,800 +0.17(+0.47%)
Jul 14, 2003 35.83 36.50 35.35 36.05 6,259,600 +1.29(+3.71%)
Jul 11, 2003 35.65 35.71 34.43 34.76 6,299,300 -0.50(-1.42%)
Jul 10, 2003 35.20 35.91 34.93 35.26 6,275,100 -0.61(-1.70%)
Jul 09, 2003 35.97 36.50 35.26 35.87 6,242,100 -0.27(-0.75%)
Jul 08, 2003 34.95 36.24 34.53 36.14 6,339,900 +0.59(+1.66%)
Jul 07, 2003 33.65 36.21 33.62 35.55 6,746,200 +2.41(+7.27%)
Jul 03, 2003 33.37 34.04 33.14 33.14 2,821,000 -0.67(-1.98%)
Jul 02, 2003 33.04 33.85 32.92 33.81 6,558,147 +0.77(+2.33%)
Jul 01, 2003 32.18 33.18 31.39 33.04 7,162,100 +0.66(+2.04%)
Jun 30, 2003 32.66 32.90 32.05 32.38 4,444,400 +0.21(+0.65%)
Jun 27, 2003 32.66 32.92 31.83 32.17 4,865,500 -0.68(-2.07%)
Jun 26, 2003 31.60 33.01 31.53 32.85 6,609,300 +1.27(+4.02%)
Jun 25, 2003 31.83 32.84 31.40 31.58 6,778,200 -0.27(-0.85%)
Jun 24, 2003 32.07 32.51 31.46 31.85 7,379,400 -0.38(-1.18%)
Jun 23, 2003 32.99 33.22 32.00 32.23 5,742,800 -0.81(-2.45%)
Jun 20, 2003 34.03 34.09 32.89 33.04 6,451,800 -0.56(-1.67%)
Jun 19, 2003 33.65 34.19 33.30 33.60 7,577,900 -0.10(-0.29%)
Jun 18, 2003 33.12 33.92 32.41 33.70 8,694,400 +0.46(+1.38%)
Jun 17, 2003 33.75 33.90 32.42 33.24 7,056,700 -0.06(-0.18%)
Jun 16, 2003 32.10 33.55 31.61 33.30 8,326,400 +1.25(+3.90%)
Jun 13, 2003 33.24 33.29 31.83 32.05 7,908,700 -0.96(-2.91%)
Jun 12, 2003 34.00 34.20 32.69 33.01 10,518,000 -1.06(-3.11%)
Jun 11, 2003 33.99 34.48 32.98 34.07 14,675,400 -0.85(-2.43%)
Jun 10, 2003 34.47 35.00 33.94 34.92 5,754,500 +0.56(+1.63%)
Jun 09, 2003 34.75 34.95 33.74 34.36 6,983,700 -0.77(-2.19%)
Jun 06, 2003 36.05 37.62 35.05 35.13 8,466,800 -0.69(-1.93%)
Jun 05, 2003 35.54 35.97 34.80 35.82 9,927,100 -0.63(-1.73%)
Jun 04, 2003 35.99 36.68 35.38 36.45 7,715,700 +0.46(+1.28%)
Jun 03, 2003 35.02 36.00 34.62 35.99 5,339,600 +0.99(+2.83%)
Jun 02, 2003 36.40 36.79 34.72 35.00 8,137,300 -1.43(-3.93%)
May 30, 2003 36.55 37.16 36.05 36.43 8,601,600 -0.13(-0.36%)
May 29, 2003 35.25 36.96 35.06 36.56 9,129,000 +1.37(+3.89%)
May 28, 2003 35.05 35.85 34.73 35.19 6,798,400 -0.17(-0.48%)
May 27, 2003 33.80 35.48 33.36 35.36 6,171,100 +1.71(+5.08%)
May 23, 2003 33.22 34.15 33.22 33.65 3,935,100 -0.15(-0.44%)
May 22, 2003 32.94 33.94 32.63 33.80 6,037,200 +0.90(+2.74%)
May 21, 2003 33.00 33.37 32.49 32.90 7,521,100 -0.26(-0.78%)
May 20, 2003 33.59 33.68 32.41 33.16 9,323,300 -0.03(-0.09%)
May 19, 2003 34.85 35.16 33.17 33.19 8,025,800 -2.06(-5.84%)
May 16, 2003 36.24 36.44 34.98 35.25 6,330,000 -0.93(-2.57%)
May 15, 2003 36.06 36.45 35.65 36.18 6,463,000 +0.73(+2.06%)
May 14, 2003 36.47 37.15 34.75 35.45 7,446,600 -0.85(-2.34%)
May 13, 2003 36.22 36.55 35.73 36.30 5,291,800 -0.47(-1.28%)
May 12, 2003 35.81 36.97 35.77 36.77 5,598,500 +0.43(+1.18%)
May 09, 2003 35.38 36.45 35.38 36.34 7,148,200 +1.33(+3.80%)
May 08, 2003 34.68 35.49 34.57 35.01 6,073,600 -0.24(-0.68%)
May 07, 2003 35.61 36.00 35.12 35.25 6,176,300 -1.01(-2.79%)
May 06, 2003 35.96 36.60 35.57 36.26 7,292,000 +0.44(+1.23%)
May 05, 2003 35.98 37.25 35.57 35.82 9,744,500 +0.33(+0.93%)
May 02, 2003 34.58 35.56 34.45 35.49 7,370,500 +0.83(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.