Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.69 42.85 41.26 42.31 638,273 -0.21(-0.50%)
Jul 30, 2018 42.73 43.44 42.43 42.52 505,471 -0.13(-0.30%)
Jul 27, 2018 43.15 43.61 42.22 42.64 396,821 -0.46(-1.07%)
Jul 26, 2018 43.49 43.87 43.49 43.11 467,619 -0.21(-0.49%)
Jul 25, 2018 43.36 43.57 42.73 43.32 757,787 -0.08(-0.19%)
Jul 24, 2018 43.99 44.29 43.15 43.40 644,398 -0.55(-1.25%)
Jul 23, 2018 43.32 44.16 43.02 43.95 839,209 +0.46(+1.06%)
Jul 20, 2018 43.11 43.82 42.81 43.49 745,334 +0.51(+1.18%)
Jul 19, 2018 43.53 43.57 42.18 42.98 1,058,328 +0.29(+0.69%)
Jul 18, 2018 41.76 43.57 41.53 42.69 1,292,151 +1.89(+4.64%)
Jul 17, 2018 40.58 41.04 40.58 40.79 460,577 +0.04(+0.10%)
Jul 16, 2018 40.41 41.00 39.87 40.75 751,366 +0.59(+1.47%)
Jul 13, 2018 40.08 40.16 582,763 -0.42(-1.04%)
Jul 12, 2018 40.79 40.03 40.58 518,352 -0.21(-0.52%)
Jul 11, 2018 40.50 41.04 40.16 40.79 627,327 -0.04(-0.10%)
Jul 10, 2018 41.21 41.72 40.58 40.83 1,055,306 -0.57(-1.37%)
Jul 09, 2018 40.46 41.42 40.20 41.40 487,791 +1.07(+2.66%)
Jul 06, 2018 39.82 40.54 39.61 40.33 392,444 +0.21(+0.52%)
Jul 05, 2018 40.20 39.66 40.12 580,164 +0.55(+1.38%)
Jul 03, 2018 39.57 39.57 39.57 0 -0.34(-0.84%)
Jul 02, 2018 38.94 39.91 38.77 39.91 695,741 +0.63(+1.61%)
Jun 29, 2018 40.41 39.19 39.28 479,016 -0.63(-1.58%)
Jun 28, 2018 40.03 40.28 38.69 39.91 336,650 +0.00(+0.00%)
Jun 27, 2018 40.75 40.88 39.91 39.91 387,373 -1.01(-2.47%)
Jun 26, 2018 41.09 41.30 40.33 40.92 394,093 -0.04(-0.10%)
Jun 25, 2018 40.67 41.17 40.29 40.96 417,593 +0.13(+0.31%)
Jun 22, 2018 41.63 42.37 40.67 40.83 1,409,203 -0.46(-1.12%)
Jun 21, 2018 42.43 42.51 40.79 41.30 1,403,792 -1.18(-2.77%)
Jun 20, 2018 42.85 42.98 42.18 42.48 393,043 -0.17(-0.39%)
Jun 19, 2018 42.10 42.77 41.18 42.64 383,130 +0.34(+0.80%)
Jun 18, 2018 42.14 42.64 41.72 42.31 595,868 -0.04(-0.10%)
Jun 15, 2018 42.56 41.68 42.35 1,360,000 -0.21(-0.49%)
Jun 14, 2018 43.07 43.07 42.14 42.56 410,036 -0.34(-0.79%)
Jun 13, 2018 43.23 43.49 42.56 42.90 967,351 -0.34(-0.78%)
Jun 12, 2018 43.82 43.82 43.02 43.23 435,066 -0.67(-1.53%)
Jun 11, 2018 44.71 44.71 43.82 43.91 326,758 -0.72(-1.60%)
Jun 08, 2018 44.50 44.92 44.24 44.62 468,682 +0.13(+0.28%)
Jun 07, 2018 44.62 44.83 44.03 44.50 264,765 -0.13(-0.28%)
Jun 06, 2018 43.74 44.66 43.59 44.62 413,877 +0.97(+2.22%)
Jun 05, 2018 43.23 43.70 42.98 43.65 635,583 +0.25(+0.58%)
Jun 04, 2018 42.98 43.44 42.73 43.40 365,283 +0.62(+1.46%)
Jun 01, 2018 42.99 43.45 42.65 42.78 393,899 +0.67(+1.59%)
May 31, 2018 43.11 43.32 42.02 42.11 567,222 -1.05(-2.43%)
May 30, 2018 42.70 43.45 42.61 43.16 596,281 +0.80(+1.88%)
May 29, 2018 42.86 43.03 42.02 42.36 647,538 -1.09(-2.51%)
May 25, 2018 43.45 43.45 43.45 0 +0.17(+0.39%)
May 24, 2018 43.41 43.41 42.23 43.28 674,837 -0.08(-0.19%)
May 23, 2018 43.91 43.99 43.28 43.37 622,392 -0.63(-1.43%)
May 22, 2018 44.12 44.37 43.74 43.99 491,145 -0.13(-0.28%)
May 21, 2018 43.58 44.41 43.53 44.12 580,594 +0.71(+1.64%)
May 18, 2018 43.99 43.99 43.39 43.41 1,084,897 -0.38(-0.86%)
May 17, 2018 43.41 43.87 43.20 43.78 510,730 +0.29(+0.67%)
May 16, 2018 43.53 43.87 43.28 43.49 697,776 -0.04(-0.10%)
May 15, 2018 42.86 43.76 42.86 43.53 701,790 +0.46(+1.07%)
May 14, 2018 43.20 43.28 42.86 43.07 629,231 +0.08(+0.19%)
May 11, 2018 43.20 43.41 42.90 42.99 467,599 -0.13(-0.29%)
May 10, 2018 43.03 43.24 42.61 43.11 559,144 +0.00(+0.00%)
May 09, 2018 42.90 43.49 42.61 43.11 433,259 +0.44(+1.03%)
May 08, 2018 43.07 43.11 42.36 42.67 429,992 +0.19(+0.44%)
May 07, 2018 41.98 42.95 41.86 42.49 610,085 +0.71(+1.71%)
May 04, 2018 40.94 42.36 40.81 41.77 626,980 +0.59(+1.42%)
May 03, 2018 41.23 41.56 40.64 41.19 459,666 -0.34(-0.81%)
May 02, 2018 41.06 42.11 41.02 41.52 644,754 +0.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.