Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.542 6.768 6.506 6.744 643,171 +0.13(+2.04%)
Jul 30, 2002 6.559 6.680 6.538 6.609 379,716 -0.03(-0.48%)
Jul 29, 2002 6.450 6.669 6.396 6.641 307,372 +0.24(+3.82%)
Jul 26, 2002 6.361 6.414 6.272 6.396 183,930 +0.04(+0.61%)
Jul 25, 2002 6.269 6.393 6.166 6.357 408,254 +0.10(+1.64%)
Jul 24, 2002 5.989 6.269 5.939 6.255 925,367 +0.28(+4.75%)
Jul 23, 2002 6.201 6.212 5.922 5.971 486,949 -0.19(-3.11%)
Jul 22, 2002 6.304 6.325 6.024 6.162 528,736 -0.13(-2.14%)
Jul 19, 2002 6.237 6.325 6.162 6.297 413,128 -0.14(-2.20%)
Jul 17, 2002 6.428 6.478 6.343 6.439 1,074,134 -0.09(-1.42%)
Jul 12, 2002 6.662 6.662 6.478 6.531 241,781 +0.00(+0.01%)
Jul 11, 2002 6.574 6.673 6.471 6.531 396,422 -0.12(-1.81%)
Jul 10, 2002 6.793 6.822 6.581 6.652 271,129 +0.00(+0.05%)
Jul 09, 2002 6.910 6.910 6.804 6.648 295,736 -0.26(-3.79%)
Jul 08, 2002 6.846 6.910 6.846 6.910 228,236 +0.06(+0.93%)
Jul 05, 2002 6.793 6.864 6.652 6.846 86,011 +0.19(+2.93%)
Jul 04, 2002 6.836 6.836 6.644 6.652 300,477 +0.00(+0.00%)
Jul 03, 2002 6.836 6.836 6.644 6.652 300,477 -0.15(-2.14%)
Jul 02, 2002 6.875 6.910 6.761 6.797 516,749 -0.01(-0.16%)
Jul 01, 2002 6.800 6.928 6.768 6.807 511,105 +0.10(+1.48%)
Jun 28, 2002 6.772 6.839 6.680 6.708 792,168 -0.11(-1.66%)
Jun 27, 2002 6.681 6.822 6.662 6.822 525,553 +0.15(+2.23%)
Jun 26, 2002 6.733 6.733 6.556 6.673 179,022 -0.01(-0.16%)
Jun 25, 2002 6.797 6.846 6.680 6.683 279,934 -0.08(-1.15%)
Jun 21, 2002 6.790 6.790 6.733 6.761 335,017 -0.02(-0.31%)
Jun 20, 2002 6.815 6.815 6.733 6.783 269,549 -0.03(-0.47%)
Jun 19, 2002 6.822 6.875 6.786 6.815 205,209 +0.01(+0.16%)
Jun 18, 2002 6.811 6.864 6.460 6.804 222,366 -0.02(-0.31%)
Jun 17, 2002 6.665 6.825 6.485 6.825 226,882 +0.23(+3.44%)
Jun 14, 2002 6.520 6.662 6.485 6.598 213,111 +0.04(+0.59%)
Jun 12, 2002 6.701 6.715 6.524 6.559 192,793 -0.14(-2.12%)
Jun 11, 2002 6.733 6.804 6.698 6.701 330,728 +0.00(+0.00%)
Jun 10, 2002 6.836 6.836 6.687 6.701 195,050 -0.06(-0.84%)
Jun 07, 2002 6.690 6.800 6.634 6.758 95,042 +0.06(+0.85%)
Jun 06, 2002 6.843 6.843 6.701 6.701 138,386 -0.11(-1.56%)
Jun 05, 2002 6.790 6.839 6.733 6.807 118,294 -0.09(-1.23%)
May 31, 2002 6.822 6.963 6.811 6.892 449,474 +0.09(+1.30%)
May 28, 2002 6.924 6.999 6.804 6.804 237,492 -0.12(-1.74%)
May 27, 2002 6.921 6.995 6.917 6.924 195,953 +0.00(+0.00%)
May 24, 2002 6.921 6.995 6.917 6.924 195,953 -0.02(-0.26%)
May 23, 2002 6.910 6.988 6.839 6.942 216,723 +0.03(+0.46%)
May 22, 2002 7.017 7.017 6.822 6.910 295,962 -0.09(-1.32%)
May 21, 2002 7.172 7.172 6.999 7.002 160,284 -0.05(-0.76%)
May 20, 2002 7.090 7.186 7.039 7.056 123,035 -0.09(-1.31%)
May 17, 2002 7.166 7.206 7.104 7.150 232,808 +0.03(+0.48%)
May 16, 2002 7.110 7.172 7.090 7.116 153,794 -0.05(-0.63%)
May 15, 2002 7.163 7.201 7.062 7.161 178,909 +0.03(+0.36%)
May 14, 2002 7.031 7.167 6.982 7.136 195,558 +0.15(+2.15%)
May 13, 2002 7.102 7.130 6.960 6.985 143,353 -0.10(-1.44%)
May 10, 2002 7.141 7.144 7.056 7.087 284,449 +0.03(+0.44%)
May 09, 2002 7.101 7.144 6.988 7.056 160,566 -0.01(-0.08%)
May 08, 2002 7.127 7.187 7.017 7.062 170,161 -0.07(-0.91%)
May 07, 2002 7.187 7.187 7.124 7.127 181,166 +0.00(+0.04%)
May 06, 2002 7.204 7.212 7.124 7.124 142,506 -0.07(-0.91%)
May 03, 2002 7.144 7.221 7.144 7.189 163,106 +0.02(+0.28%)
May 02, 2002 7.155 7.209 7.113 7.170 243,531 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.